10:39:39 AM 0.020 223,964 4,479.28
10:39:39 AM 0.020 14,131 282.62
10:39:35 AM 0.020 300,000 6,000.00
10:39:35 AM 0.020 300,000 6,000.00
10:39:35 AM 0.020 185,869 3,717.38
10:39:28 AM 0.020 814,131 16,282.62
10:39:28 AM 0.020 41,150 823.00
10:39:28 AM 0.020 144,719 2,894.38
10:38:08 AM 0.021 292,855 6,149.96 XT
10:38:08 AM 0.021 207,145 4,350.05 XT
10:34:16 AM 0.021 300,000 6,300.00 XT
10:33:54 AM 0.020 100,000 2,000.00
10:33:54 AM 0.020 5,281 105.62
10:33:01 AM 0.020 94,719 1,894.38
10:33:01 AM 0.020 55,281 1,105.62 XT
10:32:49 AM 0.020 44,719 894.38 XT
10:32:49 AM 0.020 1,000,000 20,000.00
10:32:49 AM 0.020 955,281 19,105.62 XT
10:31:21 AM 0.020 50,000 1,000.00 XT
10:29:53 AM 0.020 194,719 3,894.38
Everytime this goes to .021 someone buys at .020 and their quantity ends with 719. Someone doesnt want this share to go higher than .020.
- Forums
- ASX - By Stock
- PER
- market manipulation
market manipulation
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PER (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.6¢ |
Change
-0.003(3.37%) |
Mkt cap ! $77.53M |
Open | High | Low | Value | Volume |
8.9¢ | 8.9¢ | 8.5¢ | $584.3K | 6.750M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 379793 | 8.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.8¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 379793 | 0.086 |
2 | 1002917 | 0.085 |
6 | 250211 | 0.084 |
6 | 610240 | 0.083 |
8 | 415283 | 0.082 |
Price($) | Vol. | No. |
---|---|---|
0.088 | 100000 | 1 |
0.089 | 181074 | 2 |
0.090 | 600000 | 2 |
0.095 | 55000 | 1 |
0.096 | 55977 | 1 |
Last trade - 16.10pm 21/10/2024 (20 minute delay) ? |
Featured News
PER (ASX) Chart |
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, Chief Executive Officer
Paul Long
Chief Executive Officer
SPONSORED BY The Market Online