19 cents, page-46

Dunno what you are talking about...Has been large buyer then a large seller then large buying again

17 100000 BID 15:39:36
17 50000 BID 15:36:02
17 48000 BID 15:32:13
17 60000 15:21:34
17 10285 BID 15:19:58
17 1715 BID 15:19:58
17 8285 BID 15:09:06
17 35000 BID 15:09:06
17 36715 BID 15:09:06
17 211329 BID 15:05:54
17 30000 BID 15:05:54
17 25000 BID 15:05:54
17 50000 BID 15:05:54
17 183671 BID 15:05:54
17 40000 15:05:30
17 30000 BID 14:58:21
17 125000 BID 14:47:22
17 30000 BID 14:36:37
17 15294 14:24:57
16.5 1 ASK 14:21:33
16.5 15000 ASK 14:02:27
17 3000 BID 13:57:51
17 59117 BID 13:50:11
17 20000 13:21:04
17 12000 BID 13:20:08
17 31200 BID 13:15:25
17 30000 BID 13:12:22
17 8000 BID 13:04:53
17 5882 BID 13:01:44
17 20000 BID 12:49:49
17 20000 12:38:01
17 1000 BID 12:34:57
17 800000 ASK 12:21:56
17 50000 ASK 12:21:56
17 15836 ASK 12:21:56
17 34164 BID 12:19:59
17 65836 BID 12:19:53
17 5000 BID 12:19:53
17 100000 BID 12:19:53
17 828164 BID 12:19:53
17 1000 BID 12:19:43
17 100000 ASK 12:19:32
17 100000 ASK 12:19:32
17 188000 ASK 12:19:32
17 5000 ASK 12:19:32
17 100000 ASK 12:19:32
17 45000 ASK 12:19:32
17 89000 ASK 12:19:32
17 36000 ASK 12:19:32
17 778836 ASK 12:19:32
17 245000 ASK 12:19:32
17 75000 12:19:32
17 44000 12:19:32
17 35000 12:19:32
17 800000 12:19:32
17 30000 12:19:32
17.5 136392 BID 12:08:29
17.5 100000 BID 12:02:44
17.5 30000 BID 12:00:30
17.5 250358 BID 12:00:30
17.5 100000 12:00:30
17.5 13250 12:00:30
17.5 46000 BID 11:29:43
17.5 40750 BID 11:26:48
17.5 9250 BID 11:26:48
17.5 3000 BID 11:24:53
17.5 37750 BID 11:17:23
17.5 27250 BID 11:17:23