nice start, page-11

Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
140 1:15:14 pm 4.1 100,000 0.1 $4,100 1
138 - 139 12:46:32 pm 4.2 600,000 0.1 $25,200 2
135 - 137 12:42:55 pm 4.1 450,000 0.1 $18,450 3
134 12:35:55 pm 4.2 152,000 0.1 $6,384 1
128 - 133 12:34:00 pm 4.1 1,611,204 0.1 $66,059 6
125 - 127 12:31:36 pm 4.2 1,848,000 0.1 $77,616 3
119 - 124 12:28:56 pm 4.3 2,432,441 0.1 $104,595 6
102 - 118 12:14:15 pm 4.4 1,812,478 0.1 $79,749 17
101 10:46:19 am 4.5 796 0.1 $36 1
92 - 100 10:45:47 am 4.4 719,204 0.1 $31,645 9
72 - 91 10:31:40 am 4.5 1,469,000 0.1 $66,105 20
60 - 71 10:11:26 am 4.4 931,152 0.1 $40,971 12
56 - 59 10:07:59 am 4.5 750,000 0.1 $33,750 4
37 - 55 10:06:14 am 4.6 1,167,455 0.1 $53,703 19
33 - 36 10:04:09 am 4.7 250,000 0.1 $11,750 4
27 - 32 10:03:42 am 4.6 494,545 0.1 $22,749 6
23 - 26 10:02:34 am 4.5 500,000 0.1 $22,500 4
22 10:01:05 am 4.6 25,455 0.1 $1,171 1
7 - 21 10:01:05 am 4.5 1,814,545 0.1 $81,655 15
1 - 6 9:59:53 am 4.4 326,259 $14,355 6