We have a bot on the buy side today, it was switched on at 10.12 and buying at 5 min intervals - not sure what he is up to or how long he is going to stick around - but i always like to see them join us.
10:37:15 AM 0.059 3,213 189.57
10:37:15 AM 0.059 2,870 169.33
10:33:33 AM 0.059 132,000 7,788.00
10:32:16 AM 0.059 588 34.69
10:32:16 AM 0.059 2,984 176.06
10:27:18 AM 0.059 85 5.02
10:27:18 AM 0.059 1,892 111.63
10:22:21 AM 0.059 1,503 88.68
10:19:10 AM 0.059 26,780 1,580.02
10:17:18 AM 0.059 1,164 68.68
10:12:18 AM 0.059 1,691 99.77
new day and new week - thank god
Add CTP (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
5.3¢ |
Change
-0.002(3.64%) |
Mkt cap ! $39.49M | |||
| Open | High | Low | Value | Volume |
| 5.5¢ | 5.5¢ | 5.3¢ | $83.26K | 1.516M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 234750 | 5.3¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 5.5¢ | 340510 | 1 |
View Market Depth
| Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
| CTP (ASX) Chart |