Transaction 1* 19/08/09 25,000 $0.03 $750.00
Transaction 2* 16/09/09 23,810 $0.03 $714.30
Transaction 3* 26/11/09 20,000 $0.03 $600.00
Transaction 4* 26/11/09 20,000 $0.035 $700.00
Transaction 5* 26/11/09 25,000 $0.04 $1,000.00
Transaction 6 15/03/10 7,125 $0.40 $2,850.00
Transaction 7 01/04/10 450 $0.40 $180.00
Transaction 8 06/04/10 1,550 $0.40 $620.00
Transaction 9 08/04/10 700 $0.40 $280.00
Transaction 10 13/04/10 1,000 $0.35 $350.00
Transaction 11 06/08/10 1,500 $0.50 $750.00
Transaction 12 18/10/10 1,000 $0.50 $500.00
Transaction 13 13/01/11 10,000 $0.85 $8,500.00
Transaction 14 13/01/11 14,000 $1.00 $14,000.00
Transaction 15 13/01/11 8,500 $1.00 $8,500.00
Transaction 16 31/01/11 1,500 $0.50 $750.00
Transaction 17 23/02/11 1,000 $1.00 $1,000.00
Transaction 18 23/02/11 1,500 $1.10 $1,650.00
Transaction 19 28/02/11 5,000 $1.60 $8,000.00
Transaction 20 10/03/11 250 $0.50 $125.00
Transaction 21 31/03/11 500 $1.00 $500.00
Transaction 22 13/05/11 9,476 $1.00 $9,476.00
Year To Date Total 178,861 $61,795.30
Wish our shares had gone from 3.5 cents to $1.00 in 2 years....the next transaction may be $1.20 from FAR.
a touch illiquid though
- Forums
- ASX - By Stock
- FAR
- far to merge with flow
far to merge with flow, page-26
-
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
51.0¢ |
Change
0.025(5.15%) |
Mkt cap ! $47.12M |
Open | High | Low | Value | Volume |
49.0¢ | 51.5¢ | 49.0¢ | $148.9K | 293.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 8410 | 50.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
51.5¢ | 104070 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1610 | 0.505 |
3 | 61999 | 0.485 |
2 | 92553 | 0.470 |
1 | 1822 | 0.450 |
1 | 3000 | 0.445 |
Price($) | Vol. | No. |
---|---|---|
0.515 | 104070 | 1 |
0.520 | 326386 | 5 |
0.530 | 101005 | 2 |
0.550 | 77285 | 3 |
0.555 | 10000 | 1 |
Last trade - 14.13pm 08/10/2024 (20 minute delay) ? |
Featured News
FAR (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online