Here's a few from close of trade Friday.
CCO.TO 47.880 -1.030
DEN.TO 14.860 -0.210
UEX.TO 1.730 -0.030
STM.V 1.650 -0.070
JNN.V 0.900 +0.050
IUC.TO 4.600 +0.090
CCJ 38.10 -0.90
SXR.TO 0.770 0.000
ASX.V 0.235 0.000
CLU.V 1.510 0.000
FRG.TO 2.290 -0.010
HBE.V 0.530 -0.070
LAM.V 1.280 -0.060
URIX.OB 0.45 -0.02
USEG 3.73 -0.17
USU 12.33 -0.55
WMC 23.97 -0.29
CVV.V 0.260 -0.020
WNP.V 2.700 -0.100
Globbal Mining Research rates PDN a BUY,target price $1.40
looks a buy?, page-5
Add PDN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$9.73 |
Change
-0.290(2.89%) |
Mkt cap ! $2.909B | |||
| Open | High | Low | Value | Volume |
| $9.90 | $9.94 | $9.70 | $39.49M | 4.036M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 5 | 18227 | $9.72 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $9.73 | 15000 | 1 |
View Market Depth
| Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
| PDN (ASX) Chart |