will bkp spud affect ctp share price?, page-25

We defiantly got played today - it was very hard to see what the bots were up to? They worked there little tricks all day from open to close..


----------------


CENTRAL PETROLEUM FPO
Code Bid Offer Last Change* % Change* Open High Low Volume Trades Value News
CTP 0.052 0.053 0.053 -0.001 -1.852 0.054 0.054 0.052 3,372,001 109 176,520
Buy | Sell | Add to Watchlist | Research | Chart

Trading Status: Adjust




Trade of CTP occuring onTuesday, 01 Nov 2011

52 Week
Time Price Volume Value Condition
03:59:16 PM 0.053 168 8.90
03:59:16 PM 0.053 84 4.45
03:58:24 PM 0.053 130,659 6,924.93
03:58:24 PM 0.053 78,541 4,162.67
03:57:22 PM 0.053 951 50.40
03:57:04 PM 0.053 684 36.25
03:52:22 PM 0.053 17 0.90
03:52:22 PM 0.053 2 0.11
03:52:12 PM 0.053 283 15.00
03:47:16 PM 0.053 461 24.43
03:42:24 PM 0.053 48 2.54
03:37:24 PM 0.053 36 1.91
03:37:00 PM 0.053 539 28.57
03:32:19 PM 0.053 1 0.05
03:32:01 PM 0.053 167 8.85
03:27:21 PM 0.053 154 8.16
03:22:16 PM 0.053 261 13.83
03:17:21 PM 0.053 1 0.05
03:17:13 PM 0.053 316 16.75
03:12:20 PM 0.053 171 9.06
03:07:10 PM 0.053 133 7.05
03:02:22 PM 0.053 85 4.51
02:57:24 PM 0.053 76 4.03
02:52:17 PM 0.053 166 8.80
02:47:19 PM 0.053 110 5.83
02:42:24 PM 0.053 16 0.85
02:37:21 PM 0.053 268 14.20
02:32:19 PM 0.053 541 28.67
02:27:30 PM 0.052 90,000 4,680.00 XT
02:27:23 PM 0.053 2 0.11
02:27:16 PM 0.053 316 16.75
02:22:24 PM 0.053 33 1.75
01:25:44 PM 0.052 350,000 18,200.00
01:25:44 PM 0.052 9,979 518.91 XT
01:17:35 PM 0.052 90,021 4,681.09
01:17:35 PM 0.052 9,979 518.91
12:44:08 PM 0.052 100,000 5,200.00
12:02:47 PM 0.052 28,000 1,456.00 XT
12:00:33 PM 0.052 1,580 82.16
12:00:33 PM 0.052 433 22.52
12:00:33 PM 0.052 597 31.04
12:00:33 PM 0.052 130,000 6,760.00
12:00:33 PM 0.052 151,909 7,899.27 XT
11:20:49 AM 0.052 848,091 44,100.73
11:20:49 AM 0.052 53,030 2,757.56
11:20:49 AM 0.052 377 19.60
11:20:49 AM 0.052 2,635 137.02
11:20:49 AM 0.052 95,867 4,985.08
11:12:20 AM 0.053 283 15.00
11:02:19 AM 0.053 439 23.27
10:58:18 AM 0.052 27,000 1,404.00 XT
10:57:16 AM 0.053 6 0.32
10:57:06 AM 0.053 172 9.12
10:55:07 AM 0.053 14,721 780.21
10:55:07 AM 0.053 85,279 4,519.79
10:54:59 AM 0.053 164,721 8,730.21
10:54:59 AM 0.053 135,279 7,169.79
10:53:14 AM 0.052 246 12.79
10:52:26 AM 0.052 1,098 57.10
10:52:25 AM 0.052 1,242 64.58
10:52:25 AM 0.052 1,242 64.58
10:52:24 AM 0.052 1,243 64.64
10:52:24 AM 0.052 1,243 64.64
10:52:23 AM 0.052 1,242 64.58
10:52:23 AM 0.053 204 10.71 CX
10:47:24 AM 0.053 127 6.67 CX
10:47:15 AM 0.052 1,843 95.84
10:47:15 AM 0.053 127 6.67 CX
10:45:56 AM 0.052 2,818 146.54
10:45:55 AM 0.052 1,231 64.01
10:43:18 AM 0.052 13,685 711.62
10:43:18 AM 0.052 66,315 3,448.38
10:43:16 AM 0.052 6,708 348.82
10:43:16 AM 0.052 1,227 63.80
10:43:16 AM 0.052 25,750 1,339.00
10:43:16 AM 0.052 40,000 2,080.00
10:43:16 AM 0.052 14,250 741.00
10:42:48 AM 0.052 15,145 787.54
10:42:48 AM 0.052 30,500 1,586.00
10:42:29 AM 0.052 2 0.10
10:42:22 AM 0.053 9 0.48
10:42:11 AM 0.052 64 3.33
10:42:11 AM 0.053 256 13.57
10:37:43 AM 0.052 39 2.03
10:37:16 AM 0.053 156 8.27
10:27:11 AM 0.053 531 28.14
10:27:11 AM 0.053 532 28.20
10:22:20 AM 0.053 263 13.94
10:03:37 AM 0.053 1 0.05
10:03:37 AM 0.053 1 0.05
10:03:37 AM 0.053 448 23.74
10:03:37 AM 0.053 15,962 845.99
10:03:36 AM 0.053 40,268 2,134.20 XT
10:03:36 AM 0.053 75,000 3,975.00
10:03:36 AM 0.053 30,000 1,590.00
10:03:36 AM 0.053 12,500 662.50
10:03:36 AM 0.053 150,000 7,950.00 XT
10:03:36 AM 0.053 90,000 4,770.00 XT
10:03:36 AM 0.053 90,000 4,770.00 XT
10:03:36 AM 0.053 12,232 648.30
10:02:28 AM 0.054 32 1.73
10:02:28 AM 0.054 1,060 57.24
10:02:28 AM 0.054 14,300 772.20
10:02:28 AM 0.054 263 14.20
10:02:28 AM 0.054 2,377 128.36
10:02:28 AM 0.054 6 0.32
10:02:28 AM 0.054 103 5.56
10:02:28 AM 0.054 31 1.67
10:02:28 AM 0.054 2,391 129.11