its time...your dog stock of year award , page-39

Looks like some liked the bottom dwellers list so here's the full list of negative doggies

does not include code changes or those that went belly up

#	CODE	MC 6 Jan	MC now	% Change in MC
1	AEJ	72.64	3.15	-95.67
2	AEZ	12.53	1.09	-91.30
3	ECQ	8.16	0.86	-89.42
4	NGX	193.77	21.99	-88.65
5	ECS	8.39	1.01	-87.92
6	WPG	189.43	23.47	-87.61
7	AEX	26.21	3.59	-86.30
8	TJN	32.31	4.44	-86.26
9	KIK	37.92	5.38	-85.82
10	TDX	7.01	1.02	-85.41
11	WEC	1,010.77	148.57	-85.30
12	RDH	22.28	3.51	-84.24
13	BYR	97.02	16.29	-83.21
14	PEL	29.79	5.05	-83.03
15	MHC	125.42	21.86	-82.57
16	RCP	6.46	1.14	-82.35
17	DGI	9.22	1.64	-82.21
18	EVE	64.19	11.53	-82.04
19	BSL	4,052.86	739.67	-81.75
20	MTN	39.31	7.38	-81.23
21	PLA	241.34	46.42	-80.76
22	SRA	16.62	3.32	-80.00
23	ORO	10.04	2.01	-80.00
24	OUM	3.42	0.68	-80.00
25	MDV	12.69	2.54	-80.00
26	PPX	247.47	49.96	-79.81
27	LOM	56.04	11.46	-79.55
28	WRG	29.57	6.12	-79.32
29	TNP	11.60	2.40	-79.31
30	FLS	2.06	0.43	-78.95
31	ALY	55.55	11.69	-78.95
32	MEY	46.37	9.97	-78.49
33	KME	3.48	0.75	-78.41
34	MMW	110.52	24.06	-78.23
35	MOT	24.20	5.33	-77.96
36	HTX	11.76	2.61	-77.83
37	BLZ	6.65	1.48	-77.78
38	RPF	14.62	3.25	-77.78
39	RSL	7.30	1.63	-77.69
40	AXT	11.59	2.65	-77.14
41	CGT	63.26	14.98	-76.32
42	THX	95.12	23.22	-75.58
43	IMU	8.62	2.15	-75.00
44	QPN	17.20	4.30	-74.99
45	RNU	14.41	3.62	-74.91
46	NAM	51.40	12.89	-74.91
47	BPH	18.57	4.66	-74.91
48	SHE	29.86	7.50	-74.88
49	FTE	81.57	20.87	-74.42
50	PLV	202.79	52.29	-74.22
51	CNP	150.72	38.90	-74.19
52	DGO	22.39	5.89	-73.68
53	BKY	244.13	64.49	-73.58
54	ALD	708.70	187.61	-73.53
55	PNN	22.68	6.01	-73.50
56	CVN	299.20	79.39	-73.47
57	NYO	197.19	52.59	-73.33
58	RSN	11.12	2.99	-73.08
59	BKM	7.05	1.92	-72.73
60	AGS	168.88	46.06	-72.73
61	GNS	513.28	139.99	-72.73
62	GBI	28.20	7.71	-72.67
63	CUU	9.84	2.71	-72.50
64	PNX	31.77	8.78	-72.38
65	QTM	77.39	21.38	-72.37
66	DGX	45.24	12.53	-72.31
67	CES	7.42	2.06	-72.22
68	GNM	792.94	223.07	-71.87
69	BNE	4.14	1.17	-71.76
70	WRM	35.96	10.15	-71.76
71	MNZ	8.77	2.51	-71.43
72	CCK	5.50	1.57	-71.43
73	CNK	12.80	3.66	-71.39
74	ARV	22.73	6.51	-71.36
75	NGE	121.10	34.71	-71.34
76	ATN	20.44	5.89	-71.21
77	CAP	66.98	19.30	-71.18
78	MMX	618.96	179.19	-71.05
79	PVA	37.21	10.78	-71.04
80	MAC	2.86	0.83	-70.97
81	MST	15.32	4.51	-70.58
82	BPK	4.36	1.29	-70.45
83	PSH	33.80	10.05	-70.27
84	OMH	686.71	204.16	-70.27
85	FCN	25.35	7.69	-69.68
86	MOL	468.12	142.41	-69.58
87	VMT	39.58	12.07	-69.50
88	SWR	9.01	2.76	-69.32
89	AIW	21.89	6.73	-69.24
90	USA	66.43	20.62	-68.96
91	SYP	8.95	2.78	-68.91
92	CNX	246.62	76.74	-68.88
93	FRG	23.72	7.39	-68.82
94	RMR	15.31	4.77	-68.82
95	PSP	46.39	14.47	-68.81
96	OST	3,456.93	1,094.05	-68.35
97	ESI	19.11	6.05	-68.34
98	PAX	22.43	7.13	-68.20
99	DAU	36.96	11.80	-68.08
100	CSD	28.52	9.12	-68.02
101	UEQ	34.69	11.14	-67.88
102	AXM	103.47	33.30	-67.81
103	EXR	23.62	7.61	-67.81
104	ERA	2,193.49	709.28	-67.66
105	PDN	3,641.29	1,177.96	-67.65
106	CUY	13.86	4.50	-67.57
107	SYS	5.46	1.77	-67.48
108	EMX	14.45	4.70	-67.46
109	MGZ	5.01	1.64	-67.27
110	ARU	520.15	171.11	-67.10
111	RIS	5.35	1.76	-67.06
112	PSF	51.06	16.88	-66.94
113	THR	12.71	4.23	-66.73
114	RBR	8.54	2.85	-66.67
115	MLC	63.78	21.29	-66.62
116	HHM	40.35	13.67	-66.13
117	KNL	7.07	2.40	-66.00
118	HEM	28.86	9.85	-65.85
119	IRM	23.81	8.14	-65.83
120	AAK	10.31	3.54	-65.66
121	MTB	7.04	2.42	-65.61
122	FWL	15.70	5.41	-65.52
123	MNM	36.09	12.46	-65.47
124	NRU	15.67	5.43	-65.38
125	QMN	58.38	20.25	-65.32
126	CXU	27.58	9.63	-65.10
127	HEG	38.86	13.60	-65.00
128	AYA	6.74	2.37	-64.79
129	GJT	10.95	3.89	-64.44
130	PXS	669.33	238.28	-64.40
131	ARM	38.02	13.54	-64.38
132	WFM	104.27	37.29	-64.23
133	CYA	132.32	47.38	-64.19
134	PNE	7.04	2.53	-64.11
135	TZN	79.47	28.53	-64.10
136	TSN	59.02	21.36	-63.81
137	OXX	81.44	29.48	-63.80
138	SWN	23.49	8.55	-63.59
139	KTE	19.88	7.25	-63.54
140	ARE	36.81	13.43	-63.52
141	DMN	11.07	4.04	-63.50
142	BRM	760.16	278.02	-63.43
143	QUR	15.48	5.70	-63.16
144	KEY	9.37	3.46	-63.10
145	MPJ	3.22	1.19	-63.04
146	STG	12.92	4.78	-63.03
147	BMN	158.24	58.61	-62.96
148	CBB	40.70	15.09	-62.93
149	SLX	946.81	352.18	-62.80
150	WHE	104.47	38.89	-62.77
151	BGD	58.89	22.04	-62.57
152	CAV	14.04	5.26	-62.50
153	NDO	140.77	52.79	-62.50
154	PPC	593.81	224.12	-62.26
155	GSC	11.87	4.52	-61.96
156	TEU	6.93	2.64	-61.90
157	MAE	17.28	6.59	-61.88
158	EDM	9.74	3.72	-61.86
159	GBX	5.34	2.04	-61.84
160	GLH	3.67	1.41	-61.61
161	INT	13.68	5.25	-61.60
162	BSM	68.91	26.50	-61.55
163	FCR	55.46	21.33	-61.53
164	ROG	25.02	9.65	-61.45
165	HAR	92.69	35.75	-61.43
166	AAR	18.42	7.11	-61.42
167	MCR	374.14	145.17	-61.20
168	VWM	17.24	6.69	-61.19
169	UXA	12.84	4.99	-61.13
170	ELD	242.24	94.21	-61.11
171	MXR	6.91	2.70	-60.97
172	BOC	810.15	316.84	-60.89
173	VMC	62.70	24.66	-60.67
174	FUN	64.79	25.57	-60.53
175	AEM	4.13	1.64	-60.36
176	TAH	4,862.92	1,931.70	-60.28
177	MGY	11.43	4.54	-60.27
178	KZL	576.85	229.86	-60.15
179	CSR	2,595.63	1,037.30	-60.04
180	APP	1.22	0.49	-60.00
181	BCN	14.93	5.97	-60.00
182	LSN	5.85	2.34	-60.00
183	TDO	47.67	19.07	-60.00
184	MEG	10.78	4.31	-60.00
185	VIL	20.46	8.20	-59.93
186	BUY	34.60	13.90	-59.83
187	BLR	39.56	15.94	-59.71
188	PGS	33.09	13.33	-59.70
189	MUI	5.20	2.10	-59.63
190	AVZ	20.42	8.26	-59.55
191	HIG	270.80	109.77	-59.46
192	ADN	27.47	11.14	-59.45
193	UCM	14.11	5.73	-59.36
194	DLC	12.31	5.02	-59.21
195	UCW	4.23	1.73	-59.18
196	ORM	16.57	6.77	-59.16
197	EGH	3.70	1.51	-59.12
198	PYM	40.61	16.62	-59.08
199	MNC	517.07	212.08	-58.98
200	EAF	22.14	9.12	-58.82
201	AQD	38.81	15.98	-58.82
202	REZ	5.44	2.24	-58.79
203	GSE	24.64	10.19	-58.63
204	COY	18.08	7.48	-58.61
205	SEO	5.61	2.33	-58.52
206	IFN	403.45	167.70	-58.43
207	RUB	6.64	2.77	-58.33
208	RHG	310.78	129.56	-58.31
209	EMA	91.16	38.01	-58.30
210	DEG	14.24	5.95	-58.18
211	BBG	2,153.18	900.51	-58.18
212	ORE	335.55	140.35	-58.17
213	RNS	22.21	9.29	-58.16
214	TEG	84.06	35.30	-58.00
215	NFE	566.30	238.62	-57.86
216	CUX	25.98	10.97	-57.79
217	IXR	177.22	74.84	-57.77
218	EMG	17.86	7.55	-57.70
219	EGL	10.28	4.35	-57.69
220	CXD	38.69	16.37	-57.67
221	ARH	216.80	91.77	-57.67
222	IVA	1,464.44	621.01	-57.59
223	NAV	104.74	44.44	-57.57
224	CXY	42.63	18.11	-57.51
225	TDI	5.89	2.51	-57.45
226	COM	5.22	2.23	-57.34
227	RIA	232.74	99.38	-57.30
228	CHN	152.25	65.01	-57.30
229	PPY	14.48	6.20	-57.20
230	ACU	5.72	2.46	-57.05
231	AED	80.53	34.77	-56.83
232	PLS	3.01	1.30	-56.79
233	NBL	33.37	14.44	-56.73
234	GBG	1,271.89	550.75	-56.70
235	APN	1,124.29	488.41	-56.56
236	ORN	17.59	7.65	-56.52
237	TMZ	10.70	4.65	-56.52
238	ICP	39.24	17.08	-56.47
239	EME	112.25	49.21	-56.16
240	AQR	62.55	27.55	-55.95
241	PGM	46.18	20.39	-55.86
242	TON	10.45	4.62	-55.84
243	RXM	434.32	192.04	-55.78
244	BWN	5.88	2.61	-55.56
245	OMI	4.47	1.99	-55.56
246	LAT	8.73	3.88	-55.56
247	MAU	21.27	9.45	-55.56
248	GLA	33.96	15.10	-55.52
249	ZGM	22.47	10.03	-55.36
250	IGS	46.04	20.57	-55.31
251	FFF	47.93	21.42	-55.31
252	PEH	14.14	6.34	-55.21
253	ACB	107.13	48.03	-55.17
254	AMT	12.18	5.47	-55.07
255	GMM	5.32	2.40	-55.01
256	PBD	59.39	26.72	-55.00
257	ARX	23.83	10.73	-54.99
258	ANQ	29.78	13.40	-54.99
259	GUL	29.01	13.11	-54.80
260	LKO	39.97	18.08	-54.76
261	BTN	2.33	1.06	-54.60
262	PDM	6.55	2.98	-54.55
263	QTG	7.74	3.53	-54.39
264	PIM	2.28	1.04	-54.29
265	ENL	2.34	1.07	-54.28
266	LEG	114.14	52.21	-54.26
267	MGO	382.63	175.42	-54.15
268	SPM	45.46	20.91	-54.01
269	NAD	72.36	33.36	-53.90
270	MMR	40.51	18.70	-53.84
271	AQP	2,381.06	1,105.23	-53.58
272	PWR	9.76	4.53	-53.57
273	AAO	47.32	22.02	-53.48
274	STB	298.96	139.39	-53.38
275	STE	7.37	3.44	-53.35
276	IRG	7.56	3.53	-53.33
277	CMY	5.38	2.52	-53.24
278	MUN	30.21	14.16	-53.14
279	SSM	181.39	85.03	-53.12
280	CYC	13.85	6.50	-53.09
281	EOS	73.90	34.68	-53.08
282	DYL	360.49	169.28	-53.04
283	HRL	9.00	4.23	-53.01
284	TRM	15.64	7.37	-52.89
285	SIH	147.17	69.67	-52.66
286	PAB	23.13	10.97	-52.59
287	PEN	170.91	81.15	-52.52
288	WPI	6.30	2.99	-52.48
289	OKL	4.75	2.26	-52.46
290	OGL	24.18	11.51	-52.41
291	TLM	104.94	49.95	-52.40
292	RGM	9.62	4.58	-52.40
293	GCR	28.59	13.62	-52.36
294	OVR	32.98	15.72	-52.33
295	RGP	6.31	3.01	-52.30
296	MEI	10.54	5.03	-52.26
297	WAC	5.63	2.69	-52.17
298	MMZ	26.35	12.64	-52.05
299	RVR	8.67	4.16	-52.00
300	LML	22.22	10.67	-51.99
301	SMM	793.45	381.47	-51.92
302	VIE	11.83	5.69	-51.88
303	EVZ	15.97	7.69	-51.82
304	BML	14.90	7.19	-51.77
305	AVI	29.69	14.34	-51.70
306	VII	85.37	41.26	-51.67
307	VIA	55.79	26.98	-51.65
308	DYE	103.24	50.07	-51.51
309	CDL	6.88	3.34	-51.43
310	AWC	6,271.30	3,050.25	-51.36
311	AEE	54.82	26.67	-51.34
312	JMB	7.02	3.41	-51.33
313	SRK	58.52	28.51	-51.28
314	GWR	157.37	76.83	-51.18
315	FAR	104.53	51.20	-51.02
316	CAF	115.62	56.67	-50.98
317	ADD	11.63	5.71	-50.93
318	RVA	359.67	176.79	-50.85
319	AZS	24.03	11.82	-50.80
320	REF	6.74	3.33	-50.68
321	CVY	49.49	24.44	-50.61
322	ALS	243.02	120.10	-50.58
323	KAS	121.37	60.10	-50.48
324	UNX	114.17	56.56	-50.46
325	UBI	239.77	119.21	-50.28
326	ENK	11.84	5.91	-50.13
327	GFF	1,822.11	909.34	-50.09
328	GBA	5.08	2.54	-50.00
329	AOP	7.00	3.50	-50.00
330	YRR	8.29	4.15	-50.00
331	GCG	23.63	11.81	-50.00
332	PTO	0.77	0.38	-50.00
333	IEF	60.63	30.32	-50.00
334	OMX	12.06	6.03	-50.00
335	ODN	1.89	0.95	-50.00
336	BNV	7.04	3.52	-50.00
337	LGO	3.60	1.80	-50.00
338	SLT	9.05	4.53	-49.95
339	CKK	29.17	14.62	-49.87
340	REY	97.49	48.89	-49.85
341	PRW	23.47	11.82	-49.64
342	CCC	158.45	79.84	-49.61
343	CEL	30.13	15.20	-49.57
344	CYS	8.53	4.30	-49.55
345	PBG	903.44	456.46	-49.48
346	CRB	45.69	23.10	-49.44
347	AFR	199.32	101.24	-49.21
348	UTO	18.46	9.39	-49.14
349	PME	55.15	28.08	-49.09
350	JRL	17.75	9.05	-49.02
351	ABN	9.72	4.96	-48.97
352	PRE	17.82	9.10	-48.93
353	LGM	20.08	10.26	-48.92
354	BMY	33.50	17.17	-48.76
355	PPS	45.71	23.44	-48.74
356	GNI	8.50	4.37	-48.61
357	NSP	16.41	8.44	-48.57
358	EMU	7.78	4.01	-48.46
359	WIG	99.65	51.40	-48.42
360	PGL	7.41	3.83	-48.33
361	LNC	1,387.92	717.37	-48.31
362	QHL	97.62	50.59	-48.18
363	SFH	207.53	107.57	-48.17
364	HST	227.79	118.12	-48.14
365	ANW	5.53	2.88	-48.03
366	MGU	21.41	11.14	-48.00
367	HIN	165.15	86.02	-47.91
368	MEP	27.81	14.50	-47.86
369	SIE	6.79	3.55	-47.69
370	ARO	10.38	5.43	-47.69
371	OYM	75.71	39.62	-47.66
372	CZA	907.18	477.33	-47.38
373	SRM	79.52	41.91	-47.29
374	MCE	473.54	249.74	-47.26
375	EVM	16.85	8.89	-47.25
376	GDA	6.05	3.20	-47.05
377	VHL	4.86	2.58	-46.93
378	CMP	25.92	13.77	-46.88
379	BAU	57.42	30.60	-46.71
380	AOC	7.76	4.14	-46.67
381	MBT	53.31	28.49	-46.56
382	TOE	149.57	79.99	-46.52
383	INL	6.06	3.25	-46.43
384	LTR	22.16	11.87	-46.43
385	MTH	23.31	12.52	-46.29
386	FRE	3.03	1.63	-46.15
387	MDS	12.02	6.48	-46.11
388	AIQ	140.49	75.80	-46.05
389	GIP	33.13	17.88	-46.04
390	AMB	21.16	11.42	-46.03
391	NMS	90.66	48.96	-46.00
392	UNV	66.97	36.18	-45.98
393	IRL	10.86	5.87	-45.91
394	RDR	144.20	78.10	-45.84
395	BDM	15.73	8.52	-45.81
396	AFT	12.39	6.72	-45.80
397	PBP	34.67	18.79	-45.80
398	AVB	126.43	68.55	-45.78
399	LBT	6.96	3.78	-45.71
400	SUH	67.10	36.43	-45.71
401	NKP	251.84	137.11	-45.56
402	EMS	24.02	13.08	-45.55
403	PAN	493.54	269.17	-45.46
404	VML	25.10	13.69	-45.45
405	CGI	4.42	2.41	-45.45
406	BZL	22.95	12.54	-45.36
407	KSC	195.36	106.79	-45.34
408	ABZ	33.73	18.44	-45.33
409	AGX	16.60	9.08	-45.32
410	BSR	28.97	15.87	-45.22
411	NMI	14.40	7.90	-45.16
412	IMA	44.35	24.39	-45.01
413	AZX	54.69	30.15	-44.88
414	RNC	12.96	7.15	-44.79
415	NCR	219.33	121.32	-44.69
416	MDG	6.52	3.61	-44.62
417	SLM	694.91	385.12	-44.58
418	SHV	183.14	101.51	-44.58
419	TTV	7.98	4.43	-44.52
420	XST	9.71	5.39	-44.48
421	BUX	11.53	6.41	-44.44
422	FXJ	3,257.46	1,811.01	-44.40
423	HLX	20.59	11.45	-44.39
424	SGM	4,442.70	2,471.82	-44.36
425	KOR	26.86	14.96	-44.30
426	DTE	619.45	345.42	-44.24
427	AGU	11.90	6.64	-44.21
428	EXE	74.75	41.74	-44.16
429	SEA	204.77	115.00	-43.84
430	QXQ	2.37	1.33	-43.82
431	GDY	120.11	67.59	-43.73
432	BND	590.74	332.94	-43.64
433	MDX	54.64	30.80	-43.63
434	SLA	44.46	25.08	-43.60
435	OZL	5,489.34	3,097.23	-43.58
436	MGX	2,295.05	1,299.08	-43.40
437	MAN	4.68	2.65	-43.39
438	API	202.57	114.71	-43.37
439	GED	5.77	3.27	-43.33
440	IAU	968.84	549.27	-43.31
441	MQG	13,134.79	7,451.78	-43.27
442	FGI	8.27	4.69	-43.24
443	UUL	5.99	3.40	-43.24
444	FSE	62.42	35.50	-43.12
445	SRZ	15.24	8.71	-42.86
446	HNR	27.65	15.80	-42.86
447	HAO	30.27	17.30	-42.86
448	NLG	3.47	1.98	-42.86
449	PPT	1,389.53	795.43	-42.76
450	RMI	9.47	5.43	-42.68
451	BLY	2,236.64	1,282.03	-42.68
452	PEK	78.91	45.23	-42.68
453	IPT	13.50	7.75	-42.61
454	AQC	28.79	16.53	-42.59
455	ERH	17.65	10.14	-42.55
456	ERJ	18.46	10.61	-42.53
457	RAU	17.44	10.03	-42.50
458	ASW	44.94	25.86	-42.45
459	PMP	291.74	168.22	-42.34
460	POZ	11.43	6.59	-42.33
461	PWW	1.64	0.94	-42.32
462	NIO	4.18	2.41	-42.31
463	AYX	7.75	4.47	-42.28
464	TRF	35.24	20.39	-42.15
465	CVG	4.58	2.67	-41.77
466	OKU	5.67	3.31	-41.67
467	FIS	9.14	5.33	-41.67
468	TNC	3.27	1.91	-41.64
469	MFC	9.14	5.34	-41.60
470	GRR	829.50	484.65	-41.57
471	LCM	84.27	49.32	-41.47
472	ACL	122.82	71.91	-41.46
473	AQA	3,563.47	2,092.72	-41.27
474	LRL	77.66	45.61	-41.27
475	NWR	21.60	12.70	-41.21
476	SGT	766.59	450.92	-41.18
477	ABV	32.68	19.23	-41.18
478	CVS	4.92	2.89	-41.18
479	AAM	22.07	13.00	-41.11
480	CTM	118.85	70.09	-41.03
481	LIO	3.69	2.17	-41.03
482	MOG	15.27	9.02	-40.97
483	OEX	105.03	62.06	-40.91
484	QAN	5,572.20	3,295.75	-40.85
485	LYC	3,183.69	1,885.23	-40.78
486	MPO	261.01	154.72	-40.72
487	WTP	318.10	188.86	-40.63
488	HTA	1,302.96	773.63	-40.63
489	LCT	34.26	20.35	-40.60
490	UML	94.30	56.09	-40.52
491	CDY	11.31	6.73	-40.51
492	HSK	36.46	21.72	-40.42
493	APD	36.81	21.93	-40.41
494	BAR	17.95	10.70	-40.38
495	MNB	23.28	13.89	-40.32
496	MDA	21.73	12.98	-40.25
497	OEQ	7.30	4.36	-40.24
498	LKE	2.35	1.41	-40.03
499	MTD	3.79	2.27	-40.00
500	CPN	3.98	2.39	-40.00
501	SAU	18.18	10.91	-40.00
502	FEL	11.55	6.93	-40.00
503	WCP	35.47	21.28	-40.00
504	BFG	252.66	151.59	-40.00
505	OKJ	5.94	3.56	-40.00
506	DMY	1.52	0.91	-40.00
507	NWE	38.80	23.31	-39.92
508	LCE	7.25	4.36	-39.87
509	ENB	7.34	4.42	-39.85
510	AIR	27.11	16.32	-39.81
511	SCC	32.68	19.67	-39.79
512	VMG	69.53	41.96	-39.65
513	SAY	19.63	11.86	-39.58
514	SUR	39.55	23.92	-39.52
515	RZR	8.02	4.87	-39.29
516	DJS	2,313.16	1,406.84	-39.18
517	AYG	15.89	9.67	-39.16
518	INQ	78.95	48.06	-39.13
519	DSN	12.97	7.90	-39.10
520	FYI	3.27	1.99	-38.98
521	CIX	61.25	37.40	-38.94
522	TEN	1,479.01	904.13	-38.87
523	KGL	191.09	116.83	-38.86
524	GGG	352.18	215.46	-38.82
525	HGO	246.05	150.80	-38.71
526	ABY	393.28	241.30	-38.65
527	MUT	7.87	4.83	-38.61
528	KKT	9.35	5.74	-38.60
529	FKP	945.10	581.01	-38.52
530	TSM	90.92	55.90	-38.51
531	OKN	216.39	133.20	-38.45
532	SMD	15.23	9.38	-38.40
533	MYG	49.33	30.43	-38.32
534	HIL	442.64	273.34	-38.25
535	ELX	17.83	11.04	-38.10
536	MAS	61.90	38.38	-38.00
537	LCR	5.28	3.28	-38.00
538	AKU	32.75	20.31	-37.99
539	DGR	54.77	34.04	-37.85
540	EBT	14.88	9.27	-37.70
541	BTC	9.32	5.82	-37.60
542	RDS	47.90	29.89	-37.59
543	ERL	14.36	8.96	-37.56
544	ENR	89.09	55.63	-37.56
545	RXL	19.78	12.35	-37.56
546	NME	18.59	11.62	-37.50
547	CUL	29.91	18.69	-37.50
548	CUS	237.37	148.36	-37.50
549	PMC	243.96	152.50	-37.49
550	ALB	41.89	26.19	-37.47
551	TGP	96.87	60.60	-37.44
552	CCV	279.12	174.69	-37.41
553	MET	67.90	42.55	-37.33
554	PIO	17.63	11.05	-37.29
555	AAE	5.84	3.67	-37.28
556	IPR	27.78	17.45	-37.21
557	CTO	119.63	75.15	-37.19
558	EXA	7.95	5.01	-36.98
559	RRE	5.27	3.33	-36.77
560	CRE	80.22	50.74	-36.76
561	MDI	36.05	22.81	-36.74
562	AZM	184.92	117.04	-36.71
563	IFS	7.01	4.44	-36.59
564	CXM	138.07	87.81	-36.40
565	CRM	50.77	32.34	-36.30
566	AIV	6.48	4.13	-36.24
567	OCE	20.13	12.88	-36.00
568	CRJ	12.31	7.88	-35.98
569	JMS	995.81	637.72	-35.96
570	AIZ	1,274.66	816.65	-35.93
571	AIE	5.84	3.75	-35.75
572	MWN	4.20	2.70	-35.71
573	TUC	29.02	18.66	-35.71
574	ELT	15.58	10.02	-35.69
575	KAM	192.18	123.71	-35.63
576	IOH	309.48	199.30	-35.60
577	KAR	1,592.78	1,027.39	-35.50
578	MBN	1,130.59	730.30	-35.41
579	DVA	3.97	2.57	-35.24
580	VEC	19.73	12.78	-35.23
581	AOK	24.40	15.82	-35.18
582	AMX	573.49	371.80	-35.17
583	MEU	13.99	9.07	-35.17
584	CNB	81.09	52.60	-35.13
585	SOO	23.95	15.57	-35.00
586	RLA	3.26	2.12	-35.00
587	ROC	278.13	181.00	-34.92
588	FPA	311.42	202.79	-34.88
589	MUX	55.29	36.03	-34.83
590	MAT	45.75	29.90	-34.65
591	AKF	8.57	5.61	-34.62
592	RDM	26.50	17.38	-34.42
593	PFG	30.85	20.25	-34.38
594	BSA	64.22	42.14	-34.38
595	AMO	10.78	7.08	-34.29
596	LRF	185.27	121.76	-34.28
597	CND	63.54	41.77	-34.26
598	BEL	19.52	12.84	-34.24
599	MYX	108.47	71.34	-34.23
600	BTA	207.02	136.28	-34.17
601	PNW	20.33	13.40	-34.09
602	NDL	4.56	3.01	-34.04
603	ODY	26.44	17.47	-33.93
604	BYL	40.70	26.95	-33.78
605	SWK	105.34	69.83	-33.71
606	COH	4,508.61	2,997.62	-33.51
607	LNG	124.80	82.99	-33.51
608	IMC	22.01	14.65	-33.44
609	WAG	3.68	2.45	-33.33
610	ICS	3.47	2.31	-33.33
611	DDT	22.78	15.19	-33.33
612	GLE	27.79	18.53	-33.33
613	BRO	1.66	1.11	-33.33
614	SPQ	5.77	3.85	-33.33
615	SRH	8.58	5.72	-33.33
616	GTR	3.42	2.28	-33.33
617	PTS	23.66	15.78	-33.33
618	JRV	15.74	10.49	-33.33
619	MCP	224.27	149.87	-33.17
620	TAW	29.47	19.70	-33.15
621	MKO	5.14	3.43	-33.14
622	GDN	15.89	10.63	-33.12
623	COF	133.90	89.72	-32.99
624	CUV	63.80	42.86	-32.83
625	CAQ	21.34	14.36	-32.73
626	VMS	111.58	75.17	-32.63
627	UOG	2.59	1.75	-32.50
628	PMQ	7.17	4.84	-32.50
629	ASB	620.63	419.40	-32.42
630	MYR	1,968.17	1,330.12	-32.42
631	FWA	4.32	2.92	-32.35
632	ZIM	1,587.66	1,076.38	-32.20
633	RFT	3.16	2.15	-32.07
634	DSB	45.08	30.65	-32.02
635	MNF	13.14	8.93	-32.00
636	SMR	120.15	81.71	-31.99
637	NAN	199.82	136.01	-31.93
638	AAI	13,864.96	9,439.61	-31.92
639	NTC	22.18	15.12	-31.84
640	PGA	130.95	89.37	-31.75
641	MCO	120.67	82.45	-31.67
642	BUT	26.63	18.21	-31.62
643	FMG	20,449.73	14,043.23	-31.33
644	FRY	5.43	3.73	-31.29
645	KGD	160.78	110.64	-31.19
646	OGC	854.32	588.32	-31.14
647	HVN	3,059.47	2,108.70	-31.08
648	HIT	1.80	1.24	-31.03
649	CFU	192.22	132.57	-31.03
650	CRK	79.93	55.18	-30.96
651	IFL	1,774.01	1,227.10	-30.83
652	GES	3.83	2.65	-30.71
653	RLG	12.68	8.81	-30.56
654	WCL	91.34	63.44	-30.54
655	SHU	57.89	40.27	-30.43
656	TWR	409.49	285.06	-30.39
657	SAV	12.12	8.46	-30.23
658	HTI	4.75	3.33	-30.00
659	EKA	69.35	48.59	-29.94
660	SMX	456.03	319.60	-29.92
661	GMI	253.20	177.50	-29.90
662	ZRL	19.74	13.84	-29.88
663	OLH	5.16	3.62	-29.86
664	LEI	9,304.47	6,528.40	-29.84
665	DVN	180.95	126.98	-29.82
666	CAZ	39.30	27.58	-29.81
667	HZN	322.14	226.16	-29.79
668	AWE	921.10	647.12	-29.75
669	BUR	19.77	13.89	-29.74
670	AON	14.05	9.88	-29.67
671	BVA	129.63	91.23	-29.62
672	SBL	57.63	40.57	-29.61
673	CHZ	104.29	73.46	-29.57
674	CUE	221.86	156.41	-29.50
675	RDF	265.93	187.59	-29.46
676	MDO	48.48	34.36	-29.13
677	CDT	38.42	27.24	-29.10
678	IAG	8,170.60	5,800.50	-29.01
679	PNA	2,467.57	1,751.98	-29.00
680	GUN	48.51	34.46	-28.97
681	HAZ	48.19	34.28	-28.87
682	SEH	61.12	43.48	-28.86
683	HRS	43.21	30.78	-28.77
684	RCG	150.10	107.03	-28.69
685	AOD	35.93	25.64	-28.64
686	CWG	3.29	2.35	-28.57
687	IDT	24.19	17.28	-28.57
688	PHW	2.47	1.77	-28.57
689	TGZ	452.03	323.13	-28.52
690	DMA	20.64	14.75	-28.51
691	TWO	218.21	156.19	-28.42
692	ASZ	201.06	144.02	-28.37
693	DCG	356.47	256.00	-28.19
694	ROL	151.88	109.13	-28.15
695	GRY	523.52	376.65	-28.05
696	EAR	13.54	9.75	-28.03
697	WWM	17.91	12.90	-27.99
698	IDO	78.43	56.52	-27.93
699	RUL	68.86	49.63	-27.93
700	EMM	6.13	4.42	-27.91
701	BOL	170.76	123.23	-27.83
702	HHL	148.35	107.07	-27.83
703	MFG	270.50	195.27	-27.81
704	HTM	6.18	4.47	-27.78
705	MYN	3.78	2.73	-27.76
706	WBB	370.80	267.93	-27.74
707	ESV	125.00	90.55	-27.56
708	IPD	118.63	85.96	-27.54
709	TSE	1,664.55	1,206.39	-27.52
710	CAB	732.26	531.13	-27.47
711	SIT	18.34	13.31	-27.43
712	CTN	182.86	132.72	-27.42
713	GWA	930.41	675.42	-27.41
714	PSA	38.16	27.75	-27.27
715	IBK	183.12	133.23	-27.25
716	MLB	150.86	109.83	-27.20
717	LAU	43.03	31.41	-26.99
718	BHP	149,748.36	109,351.44	-26.98
719	CII	47.37	34.62	-26.92
720	NOD	36.07	26.36	-26.92
721	SGN	389.81	285.51	-26.76
722	VBP	163.98	120.18	-26.71
723	RIO	36,812.90	26,995.25	-26.67
724	BLD	3,491.83	2,561.87	-26.63
725	PXR	11.22	8.23	-26.63
726	ALT	10.69	7.87	-26.39
727	NPX	520.81	383.66	-26.33
728	EDE	15.84	11.67	-26.29
729	IPL	6,905.82	5,097.93	-26.18
730	TRG	113.05	83.52	-26.12
731	AFV	10.35	7.65	-26.09
732	SMA	39.87	29.48	-26.07
733	CPU	6,028.96	4,461.98	-25.99
734	AEF	27.04	20.06	-25.82
735	GMR	62.89	46.72	-25.71
736	CSJ	37.73	28.05	-25.65
737	GMD	12.05	8.96	-25.65
738	LER	3.37	2.51	-25.50
739	TFS	22.25	16.58	-25.49
740	FLT	2,450.88	1,827.82	-25.42
741	SRX	340.19	253.75	-25.41
742	GOA	39.31	29.33	-25.39
743	BRW	29.11	21.74	-25.33
744	EER	38.97	29.13	-25.26
745	GEM	150.13	112.27	-25.22
746	BOQ	2,245.16	1,679.00	-25.22
747	ADA	28.80	21.54	-25.19
748	WTF	976.70	730.94	-25.16
749	PTM	2,722.54	2,037.69	-25.15
750	CNL	11.89	8.91	-25.06
751	ACG	13.41	10.06	-25.00
752	SEN	14.82	11.11	-25.00
753	CHM	15.51	11.63	-25.00
754	MRN	77.68	58.26	-25.00
755	CAJ	12.15	9.11	-25.00
756	QNA	7.42	5.57	-25.00
757	PDY	38.26	28.79	-24.76
758	TRS	334.79	252.89	-24.46
759	WHC	3,376.91	2,551.80	-24.43
760	EXM	7.84	5.92	-24.41
761	KRB	14.92	11.30	-24.30
762	ATV	24.49	18.55	-24.26
763	GUD	684.95	519.50	-24.16
764	GMX	10.14	7.70	-24.14
765	RMD	5,230.77	3,968.42	-24.13
766	PRO	13.22	10.04	-24.03
767	RES	136.58	103.84	-23.97
768	VKA	8.12	6.18	-23.85
769	FPH	1,233.37	940.44	-23.75
770	CLS	3.38	2.58	-23.61
771	AVD	2.28	1.74	-23.58
772	SDL	1,613.28	1,233.53	-23.54
773	SAP	0.68	0.52	-23.52
774	HOG	55.13	42.22	-23.42
775	GRK	8.84	6.77	-23.41
776	MLS	20.50	15.72	-23.33
777	SVW	2,641.80	2,028.44	-23.22
778	EHR	27.02	20.74	-23.22
779	STW	2,567.74	1,973.28	-23.15
780	IFM	78.89	60.66	-23.11
781	EOL	2.31	1.78	-23.08
782	NRT	13.28	10.21	-23.08
783	BNR	11.10	8.54	-23.04
784	HHV	224.62	172.89	-23.03
785	TAP	198.80	153.03	-23.02
786	TOL	4,041.62	3,112.36	-22.99
787	TLG	7.98	6.15	-22.98
788	TRU	210.36	162.02	-22.98
789	PSY	8.15	6.30	-22.75
790	AJX	7.98	6.17	-22.69
791	LMG	21.55	16.67	-22.64
792	GME	33.26	25.81	-22.39
793	JBH	1,921.25	1,491.40	-22.37
794	ASX	6,628.93	5,149.02	-22.32
795	IEM	20,527.25	15,963.75	-22.23
796	GLB	26.12	20.32	-22.22
797	AES	20.06	15.60	-22.22
798	HRR	56.92	44.27	-22.22
799	IHK	2,413.52	1,877.85	-22.19
800	QBE	18,730.06	14,602.49	-22.04
801	PEM	328.80	256.46	-22.00
802	EQX	284.68	222.14	-21.97
803	SVS	5.98	4.67	-21.95
804	IZZ	5,657.11	4,416.93	-21.92
805	DUI	485.57	379.26	-21.89
806	CJO	109.94	86.11	-21.68
807	CHF	10.32	8.09	-21.64
808	SUM	34.22	26.82	-21.62
809	HNG	80.69	63.30	-21.55
810	HZL	38.53	30.23	-21.54
811	CTX	4,025.70	3,159.00	-21.53
812	TCO	9.37	7.36	-21.43
813	EPW	310.94	244.41	-21.40
814	SBR	20.94	16.47	-21.33
815	ARG	3,951.53	3,108.87	-21.32
816	SFR	1,169.04	920.37	-21.27
817	LLA	89.97	70.88	-21.21
818	AAJ	3.43	2.71	-21.11
819	HFA	133.76	105.60	-21.05
820	VBA	950.38	751.47	-20.93
821	MAK	86.26	68.26	-20.87
822	ITW	2,812.10	2,225.71	-20.85
823	CMJ	1,724.83	1,365.26	-20.85
824	COK	487.73	386.15	-20.83
825	OZG	70.61	55.92	-20.81
826	XAM	65.89	52.19	-20.79
827	SWL	176.65	140.09	-20.69
828	VTG	41.32	32.77	-20.69
829	EPG	107.52	85.31	-20.66
830	ALL	1,553.89	1,233.02	-20.65
831	AUK	37.93	30.12	-20.59
832	TRO	18.01	14.31	-20.53
833	ADU	380.21	302.32	-20.48
834	ALR	77.01	61.31	-20.39
835	PVE	23.73	18.90	-20.39
836	PRY	1,979.21	1,576.06	-20.37
837	TWD	103.49	82.58	-20.21
838	RIM	19.76	15.78	-20.15
839	AQQ	12.77	10.21	-20.05
840	WCN	8.41	6.72	-20.02
841	TPC	7.50	6.00	-20.00
842	PHK	14.91	11.92	-20.00
843	DOW	1,592.35	1,274.43	-19.97
844	RNI	127.23	101.86	-19.94
845	HIP	37.00	29.64	-19.88
846	SIV	86.84	69.62	-19.83
847	WPL	33,513.92	26,877.20	-19.80
848	BKP	28.31	22.72	-19.73
849	WDC	22,512.64	18,102.47	-19.59
850	MLX	430.18	346.01	-19.57
851	CSL	19,647.35	15,809.33	-19.53
852	KCN	1,077.07	866.74	-19.53
853	CIR	27.37	22.04	-19.49
854	CLV	63.59	51.21	-19.48
855	FFI	33.29	26.81	-19.46
856	CMG	202.58	163.26	-19.41
857	ATI	177.49	143.12	-19.37
858	TTI	5.46	4.40	-19.35
859	NBS	79.04	63.87	-19.19
860	AAL	5.24	4.24	-19.05
861	RHT	7.58	6.14	-19.05
862	NZO	256.06	207.35	-19.02
863	BCI	264.72	214.45	-18.99
864	OEL	112.32	91.06	-18.92
865	MHI	17.38	14.09	-18.92
866	CHC	759.73	616.08	-18.91
867	AVJ	131.80	107.09	-18.75
868	RFX	60.50	49.23	-18.62
869	CRC	35.23	28.69	-18.55
870	IGO	1,044.99	852.21	-18.45
871	SHD	30.61	24.97	-18.43
872	AJA	162.63	132.67	-18.42
873	ACR	577.57	471.19	-18.42
874	FAC	11.09	9.06	-18.36
875	RQL	114.96	93.88	-18.34
876	TGG	119.79	97.88	-18.29
877	LMW	9.10	7.45	-18.18
878	AAU	13.35	10.92	-18.18
879	MEF	24.40	19.97	-18.13
880	MPS	20.32	16.64	-18.10
881	MML	1,263.05	1,034.78	-18.07
882	ANG	340.88	279.42	-18.03
883	LDW	130.48	106.99	-18.01
884	IEU	1,986.28	1,628.65	-18.01
885	HOM	76.51	62.77	-17.97
886	RHI	124.72	102.32	-17.96
887	NCK	157.95	129.60	-17.95
888	ISS	19.28	15.84	-17.86
889	NOE	85.84	70.56	-17.80
890	IDL	509.43	418.81	-17.79
891	GBZ	20.84	17.14	-17.72
892	IAA	81.06	66.71	-17.70
893	CYU	42.13	34.67	-17.69
894	RMT	10.95	9.02	-17.65
895	AIY	2.42	1.99	-17.63
896	AGF	283.11	233.24	-17.61
897	IRN	440.80	363.33	-17.57
898	ISG	1,956.76	1,614.54	-17.49
899	JVG	2.67	2.21	-17.48
900	RND	33.16	27.38	-17.43
901	GPG	160.81	132.83	-17.40
902	IVE	34,367.18	28,398.24	-17.37
903	SNE	19.81	16.39	-17.28
904	GRB	25.53	21.12	-17.27
905	AUI	709.84	588.35	-17.12
906	GLL	31.19	25.86	-17.07
907	AMU	71.45	59.31	-16.99
908	SND	46.43	38.56	-16.95
909	MCH	7.24	6.02	-16.93
910	ABC	2,121.34	1,762.49	-16.92
911	ANZ	59,499.97	49,454.77	-16.88
912	CIW	22.89	19.03	-16.85
913	GZL	121.14	100.75	-16.83
914	AFI	4,984.70	4,145.89	-16.83
915	TGS	322.58	268.44	-16.78
916	IJP	9,124.20	7,595.28	-16.76
917	MUM	26.97	22.46	-16.71
918	BPO	7.74	6.45	-16.70
919	JET	395.20	329.33	-16.67
920	MPD	1.64	1.37	-16.67
921	CNR	1.05	0.88	-16.67
922	PCC	3.53	2.94	-16.67
923	ISH	10.50	8.75	-16.67
924	RLC	7.29	6.08	-16.67
925	MEO	113.38	94.48	-16.67
926	GLN	4.41	3.67	-16.67
927	POS	47.67	39.75	-16.63
928	LLC	4,841.18	4,036.94	-16.61
929	DJW	906.33	756.53	-16.53
930	RNY	30.29	25.29	-16.52
931	WIC	136.65	114.21	-16.43
932	AHD	1,054.56	881.89	-16.37
933	OBJ	26.21	21.93	-16.31
934	CGV	5.93	4.97	-16.27
935	MOX	9.77	8.18	-16.25
936	CLT	23.76	19.90	-16.24
937	SDI	21.99	18.42	-16.22
938	IRE	1,097.62	919.74	-16.21
939	AHR	12.53	10.51	-16.12
940	KRS	40.36	33.88	-16.07
941	RIC	384.77	323.21	-16.00
942	ADO	56.18	47.26	-15.87
943	DGH	15.97	13.44	-15.86
944	IKO	3,201.71	2,694.13	-15.85
945	REH	2,191.20	1,846.58	-15.73
946	CWK	93.74	79.02	-15.71
947	CSS	43.90	37.02	-15.67
948	SRV	315.99	266.77	-15.58
949	BLK	9.33	7.88	-15.54
950	GRG	9.88	8.34	-15.54
951	MLT	1,995.41	1,686.95	-15.46
952	TFC	218.27	184.55	-15.45
953	CGX	946.47	800.34	-15.44
954	FBU	3,606.38	3,049.71	-15.44
955	WHG	271.15	229.40	-15.40
956	AUP	16.92	14.32	-15.37
957	EXT	2,265.14	1,921.37	-15.18
958	PPP	97.12	82.41	-15.15
959	EQT	135.48	115.14	-15.01
960	TWT	3.53	3.00	-15.00
961	KAT	32.56	27.68	-14.99
962	ERO	7.20	6.12	-14.97
963	OSH	9,190.22	7,818.42	-14.93
964	CSV	345.35	293.87	-14.91
965	FPS	44.56	37.95	-14.82
966	BLG	32.38	27.58	-14.81
967	JAG	3.16	2.69	-14.81
968	QUE	3.83	3.27	-14.81
969	GLG	155.76	132.75	-14.77
970	COI	52.25	44.57	-14.71
971	NUF	1,424.37	1,214.91	-14.71
972	RFL	13.42	11.46	-14.63
973	FND	114.78	97.99	-14.63
974	AHE	547.86	467.74	-14.62
975	UGL	2,387.49	2,040.72	-14.52
976	SEK	2,238.29	1,914.61	-14.46
977	GTE	29.77	25.47	-14.44
978	CVC	119.62	102.45	-14.36
979	RUR	9.11	7.81	-14.34
980	WSA	1,119.75	959.79	-14.29
981	HAV	55.97	48.08	-14.09
982	FRI	220.77	189.98	-13.95
983	FXR	38.74	33.36	-13.89
984	PPK	21.52	18.54	-13.86
985	NFK	190.67	164.45	-13.75
986	DML	602.55	520.37	-13.64
987	AMM	236.55	204.31	-13.63
988	BEC	10.24	8.85	-13.59
989	TSH	4.67	4.04	-13.47
990	CSW	31.94	27.64	-13.47
991	NCM	29,544.82	25,582.86	-13.41
992	CDA	246.22	213.39	-13.33
993	AGD	50.74	43.98	-13.33
994	MAQ	184.77	160.20	-13.30
995	AVA	25.87	22.43	-13.29
996	ADX	37.90	32.89	-13.22
997	PMV	925.53	803.23	-13.21
998	ELI	36.05	31.30	-13.19
999	DWS	185.97	161.48	-13.17
1000	RFG	310.03	269.49	-13.07
1001	BDR	475.78	414.48	-12.88
1002	ORX	4.46	3.89	-12.86
1003	MGK	9.84	8.57	-12.85
1004	BER	5.50	4.80	-12.73
1005	SGH	311.78	272.35	-12.65
1006	REX	134.59	117.62	-12.61
1007	UNS	204.39	178.68	-12.58
1008	MFF	255.02	223.13	-12.51
1009	FSA	44.24	38.71	-12.50
1010	TEO	1.44	1.26	-12.50
1011	ROY	47.12	41.29	-12.37
1012	COE	130.20	114.10	-12.36
1013	MHM	110.79	97.13	-12.33
1014	IOO	667.80	585.76	-12.29
1015	IBG	104.99	92.10	-12.28
1016	MWG	35.76	31.38	-12.24
1017	VTP	4.34	3.81	-12.24
1018	ABP	825.99	725.16	-12.21
1019	DRA	118.05	103.74	-12.12
1020	MES	22.31	19.60	-12.12
1021	NCI	83.47	73.45	-12.00
1022	AVG	44.90	39.53	-11.95
1023	CIN	469.52	413.53	-11.93
1024	GNV	2.58	2.27	-11.83
1025	IIN	440.72	388.61	-11.82
1026	SSL	34.03	30.03	-11.76
1027	FNT	36.68	32.39	-11.70
1028	TKL	12.81	11.32	-11.65
1029	PCP	19.59	17.35	-11.43
1030	WBC	66,640.90	59,099.08	-11.32
1031	CLY	10.18	9.03	-11.29
1032	AUF	124.99	111.03	-11.17
1033	APZ	279.43	248.26	-11.16
1034	HGG	1,197.13	1,064.12	-11.11
1035	CTY	248.60	220.98	-11.11
1036	CIG	11.98	10.65	-11.11
1037	IRU	11,676.01	10,383.75	-11.07
1038	CWE	65.78	58.60	-10.92
1039	AAX	373.40	332.80	-10.87
1040	AYF	21.62	19.27	-10.86
1041	GML	6.37	5.67	-10.84
1042	CVW	206.38	184.09	-10.80
1043	HGL	24.49	21.91	-10.53
1044	ALU	19.47	17.42	-10.53
1045	CPL	1,017.09	910.24	-10.51
1046	LGD	71.61	64.14	-10.43
1047	CDU	604.92	541.89	-10.42
1048	SFC	54.34	48.69	-10.39
1049	TPI	1,229.62	1,102.72	-10.32
1050	BEN	3,486.75	3,127.73	-10.30
1051	TEL	3,175.63	2,848.92	-10.29
1052	PIE	19.80	17.81	-10.02
1053	GOW	119.24	107.32	-10.00
1054	LMC	34.43	30.98	-10.00
1055	ICN	93.86	84.47	-10.00
1056	SRE	5.13	4.62	-9.93
1057	AZZ	116.74	105.20	-9.89
1058	BTU	477.98	430.90	-9.85
1059	SHR	31.47	28.38	-9.80
1060	BAO	41.38	37.33	-9.80
1061	SCD	7.20	6.50	-9.76
1062	MTU	358.66	323.68	-9.75
1063	ONT	89.49	80.97	-9.53
1064	MUE	51.86	46.92	-9.52
1065	LSR	10.23	9.27	-9.42
1066	BBL	31.37	28.43	-9.38
1067	CBD	41.68	37.80	-9.31
1068	PAA	5.86	5.32	-9.19
1069	IRC	12.86	11.68	-9.16
1070	THG	315.71	286.83	-9.15
1071	ISK	1.57	1.43	-9.09
1072	ASP	26.04	23.67	-9.09
1073	AJJ	20.73	18.85	-9.09
1074	HCT	14.26	12.96	-9.09
1075	ABW	7.12	6.49	-8.85
1076	STS	58.77	53.66	-8.70
1077	TTS	3,317.27	3,030.11	-8.66
1078	TGR	245.79	224.58	-8.63
1079	HHY	139.17	127.17	-8.62
1080	ALF	77.27	70.62	-8.61
1081	BKN	1,269.33	1,161.37	-8.50
1082	EZL	211.85	193.84	-8.50
1083	TPM	1,190.43	1,089.61	-8.47
1084	ATM	2,604.00	2,384.61	-8.42
1085	IJR	4,955.35	4,538.25	-8.42
1086	IMF	183.75	168.41	-8.35
1087	EAL	17.39	15.94	-8.33
1088	HLS	2.94	2.70	-8.31
1089	IJH	5,262.42	4,825.80	-8.30
1090	WAS	75.99	69.69	-8.29
1091	JIN	13.41	12.31	-8.26
1092	ALZ	1,626.68	1,494.03	-8.15
1093	AXE	10.95	10.07	-8.05
1094	TEY	5.54	5.09	-8.05
1095	CGF	2,379.29	2,187.95	-8.04
1096	SGP	8,418.55	7,742.07	-8.04
1097	BDI	7.47	6.88	-8.01
1098	AIO	4,623.24	4,257.48	-7.91
1099	GFL	6.52	6.01	-7.89
1100	MQA	669.47	617.49	-7.76
1101	GPR	11.89	10.97	-7.72
1102	FLR	2.38	2.20	-7.69
1103	ACK	17.41	16.07	-7.69
1104	WEB	194.15	179.29	-7.65
1105	FGE	400.14	369.59	-7.63
1106	ARW	31.14	28.77	-7.63
1107	PNO	7.73	7.15	-7.43
1108	CBA	77,274.97	71,545.43	-7.41
1109	BCS	370.75	343.43	-7.37
1110	SKS	1.48	1.38	-7.32
1111	FWD	724.61	671.59	-7.32
1112	ANO	8.23	7.63	-7.27
1113	WDS	95.17	88.29	-7.22
1114	ORL	352.39	327.05	-7.19
1115	EPL	5.73	5.32	-7.14
1116	AGK	7,024.57	6,532.33	-7.01
1117	IVV	15,018.46	13,967.82	-7.00
1118	GXY	305.92	284.53	-6.99
1119	MYE	110.05	102.50	-6.86
1120	WOW	31,862.57	29,677.26	-6.86
1121	SXR	85.83	80.02	-6.77
1122	CDP	292.60	273.00	-6.70
1123	WAT	46.67	43.55	-6.70
1124	AMH	141.13	131.73	-6.67
1125	WNS	1.05	0.98	-6.67
1126	KOV	38.62	36.07	-6.59
1127	ADQ	12.11	11.31	-6.59
1128	PRT	250.94	234.45	-6.57
1129	APE	404.41	377.96	-6.54
1130	IXP	265.04	247.91	-6.46
1131	NAB	51,397.24	48,095.94	-6.42
1132	CMW	683.24	639.48	-6.41
1133	THO	22.15	20.73	-6.40
1134	SHH	3.98	3.73	-6.39
1135	EUG	20.40	19.10	-6.38
1136	AGG	847.47	793.95	-6.32
1137	EHL	659.90	618.61	-6.26
1138	PHL	1.18	1.11	-6.25
1139	BKI	524.04	491.51	-6.21
1140	STP	32.84	30.88	-5.95
1141	NXS	443.81	417.95	-5.83
1142	AGJ	17.52	16.50	-5.81
1143	WAF	33.37	31.44	-5.78
1144	LWB	228.29	215.24	-5.71
1145	MRP	46.59	43.95	-5.67
1146	CWN	6,244.21	5,899.99	-5.51
1147	ORD	23.05	21.79	-5.45
1148	BXB	10,502.83	9,932.93	-5.43
1149	MIR	240.58	227.55	-5.42
1150	PRU	1,310.79	1,239.85	-5.41
1151	PLB	41.55	39.32	-5.39
1152	WOR	6,508.96	6,165.86	-5.27
1153	IRD	87.17	82.60	-5.24
1154	SER	31.41	29.78	-5.18
1155	GLF	16.66	15.82	-5.06
1156	WAX	85.93	81.59	-5.05
1157	CAA	77.58	73.70	-5.00
1158	JHX	2,869.72	2,727.11	-4.97
1159	OBL	8.36	7.94	-4.94
1160	NVT	1,401.31	1,332.38	-4.92
1161	TBR	103.64	98.61	-4.85
1162	RIG	48.49	46.18	-4.76
1163	EQF	7.64	7.27	-4.76
1164	IGR	477.35	455.68	-4.54
1165	MOC	161.93	154.73	-4.44
1166	KSO	7.83	7.48	-4.41
1167	SAI	953.92	912.19	-4.37
1168	BUL	67.99	65.02	-4.36
1169	OCL	28.98	27.77	-4.17
1170	ORI	9,126.96	8,760.68	-4.01
1171	WRT	7,727.04	7,421.62	-3.95
1172	JAT	6.57	6.31	-3.92
1173	FAS	30.10	28.92	-3.91
1174	CGR	7.51	7.22	-3.90
1175	CCP	179.24	172.26	-3.90
1176	PRV	71.15	68.40	-3.86
1177	PPN	8.50	8.17	-3.85
1178	FGL	10,838.16	10,425.93	-3.80
1179	PET	17.56	16.90	-3.77
1180	CDI	465.85	448.64	-3.69
1181	BYI	44.78	43.24	-3.42
1182	GBT	65.07	62.85	-3.41
1183	CSU	49.64	47.96	-3.39
1184	MYS	249.52	241.52	-3.21
1185	WHS	809.11	784.21	-3.08
1186	SMN	3.87	3.75	-3.06
1187	GBE	32.32	31.35	-3.02
1188	MII	67.05	65.12	-2.88
1189	ONC	31.01	30.13	-2.86
1190	CDD	592.47	575.78	-2.82
1191	MBD	7.21	7.01	-2.79
1192	WGR	80.92	78.69	-2.75
1193	SML	17.71	17.25	-2.56
1194	AVX	33.91	33.06	-2.50
1195	AAY	4.16	4.06	-2.50
1196	XTE	3.29	3.21	-2.46
1197	AIX	1,179.39	1,151.46	-2.37
1198	HMC	20.45	20.00	-2.22
1199	NHO	3.25	3.18	-2.11
1200	SYM	67.52	66.10	-2.10
1201	TAM	253.12	247.95	-2.04
1202	SKC	1,472.29	1,442.40	-2.03
1203	RCT	87.57	85.86	-1.96
1204	WES	31,442.21	30,839.45	-1.92
1205	MTS	3,152.03	3,093.09	-1.87
1206	DLX	999.48	981.11	-1.84
1207	CAM	41.56	40.82	-1.79
1208	SVL	21.24	20.86	-1.78
1209	DTL	184.92	181.69	-1.75
1210	BRG	375.88	369.47	-1.71
1211	CUP	149.40	146.95	-1.64
1212	VTA	660.91	650.61	-1.56
1213	SHL	4,404.79	4,336.47	-1.55
1214	TIS	96.81	95.34	-1.52
1215	MRM	636.74	627.30	-1.48
1216	SXE	130.39	128.59	-1.38
1217	IBC	65.83	65.12	-1.08
1218	SDM	432.64	428.68	-0.92
1219	CIF	351.01	347.85	-0.90
1220	MIN	2,111.15	2,094.52	-0.79
1221	PNR	92.41	91.83	-0.63
1222	BKW	1,642.42	1,632.09	-0.63
1223	VES	21.08	20.97	-0.51
1224	RHC	3,661.71	3,647.57	-0.39
1225	ACW	2.79	2.78	-0.37
1226	CFX	4,973.11	4,955.09	-0.36
1227	WAM	156.20	155.67	-0.34
1228	SGI	52.51	52.34	-0.33
1229	WGO	30.68	30.61	-0.22
1230	TOX	199.33	199.16	-0.08