4 the etraders, page-18

oppies
SAMSON OPT DEC12 [SSNO] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSNO 9 +1.6 +21.6% 8.8 9 8.7 9.1 8.7 23 1,213T 0 0 8.9 Pre-open

Buy SSNO Sell SSNO Today's Trades Announcements Chart Aegis Research

Buyers Sellers
Number Quantity Price
2 105,700 8.8
1 113,636 8.6
1 100,000 8.5
1 150,000 8.4
1 185,000 8.2
1 500,000 7.6
1 40,540 7.4
1 15,418 6.7
1 3,730 6.3
1 35,000 6.1
1 135,000 6
1 110,500 5.5
1 250,000 4.3

1
2
3
4
5
6
7
8
9
10
11
12
13
Price Quantity Number
9 130,390 2
9.1 40,000 1
9.2 100,000 1
9.3 35,614 1
9.4 140,990 3
9.5 400,000 2
10 100,000 1
10.5 100,000 1
11 154,000 2
11.5 30,000 1
13.5 10,000 1
15 159,000 1
19.5 10,000 1