dont be fooled, page-20

Kbear, can't see how manipulation is dispelled;-

today's trading;-

2:44:39 PM 0.158 27 4.253 CX
2:43:41 PM 0.158 26 4.095 CX
2:42:47 PM 0.158 31 4.883 CX
2:41:41 PM 0.158 29 4.568 CX
2:40:38 PM 0.158 79 12.443 CX
2:39:41 PM 0.158 177 27.878 CX
2:38:47 PM 0.158 240 37.800 CX
2:37:34 PM 0.158 203 31.973 CX
2:36:32 PM 0.158 199 31.343 CX
2:35:32 PM 0.158 129 20.318 CX
2:34:24 PM 0.158 51 8.033 CX
2:33:30 PM 0.155 20,000 3,100.000
2:33:11 PM 0.158 40 6.300 CX
2:32:14 PM 0.158 48 7.560 CX
2:31:05 PM 0.158 42 6.615 CX
2:30:05 PM 0.158 54 8.505 CX
2:29:14 PM 0.158 58 9.135 CX
2:28:21 PM 0.158 58 9.135 CX
2:27:28 PM 0.158 67 10.553 CX
2:26:27 PM 0.158 70 11.025 CX
2:25:23 PM 0.158 77 12.128 CX
2:24:36 PM 0.160 24,000 3,840.000 NXXT
2:24:31 PM 0.158 112 17.640 CX
2:23:28 PM 0.158 90 14.175 CX
2:22:37 PM 0.158 94 14.805 CX
2:21:44 PM 0.158 118 18.585 CX
2:20:38 PM 0.158 131 20.633 CX
2:19:36 PM 0.158 152 23.940 CX
2:18:39 PM 0.158 139 21.893 CX
2:17:47 PM 0.158 168 26.460 CX
2:16:44 PM 0.158 171 26.933 CX
2:15:40 PM 0.158 118 18.585 CX
2:14:31 PM 0.158 24 3.780 CX
2:13:25 PM 0.158 19 2.993 CX
2:12:32 PM 0.158 22 3.465 CX
2:11:30 PM 0.158 21 3.308 CX
2:10:34 PM 0.158 67 10.553 CX
2:09:23 PM 0.158 96 15.120 CX
2:08:20 PM 0.158 114 17.955 CX
2:07:05 PM 0.158 107 16.853 CX
2:05:54 PM 0.158 87 13.703 CX
2:04:40 PM 0.158 17 2.678 CX
2:03:30 PM 0.158 13 2.048 CX
2:02:35 PM 0.158 17 2.678 CX
2:01:24 PM 0.158 18 2.835 CX
2:00:11 PM 0.158 52 8.190 CX
1:59:22 PM 0.155 18,000 2,790.000
1:59:19 PM 0.158 84 13.230 CX
1:58:10 PM 0.158 64 10.080 CX
1:57:18 PM 0.158 69 10.868 CX
1:56:21 PM 0.158 78 12.285 CX
1:55:17 PM 0.158 662 104.265 CX
1:54:16 PM 0.158 986 155.295 CX
1:53:09 PM 0.158 766 120.645 CX
1:52:17 PM 0.158 1,074 169.155 CX
1:51:04 PM 0.158 809 127.418 CX
1:50:09 PM 0.158 192 30.240 CX
1:49:03 PM 0.158 59 9.293 CX
1:48:00 PM 0.158 50 7.875 CX
1:47:07 PM 0.158 62 9.765 CX
1:46:01 PM 0.158 59 9.293 CX
1:44:55 PM 0.158 20 3.150 CX
1:43:56 PM 0.158 20 3.150 CX
1:43:27 PM 0.160 3,483 557.280
1:43:00 PM 0.158 26 4.095 CX
1:42:04 PM 0.160 10 1.600 XT
1:41:46 PM 0.158 18 2.835 CX
1:40:53 PM 0.158 23 3.623 CX
1:39:56 PM 0.158 63 9.923 CX
1:38:57 PM 0.158 73 11.498 CX
1:37:48 PM 0.158 72 11.340 CX
1:36:41 PM 0.158 62 9.765 CX
1:35:43 PM 0.158 49 7.718 CX
1:35:07 PM 0.155 7,982 1,237.210 NXXT
1:35:07 PM 0.155 26,518 4,110.290 NXXT
1:34:52 PM 0.158 22 3.465 CX
1:33:38 PM 0.158 19 2.993 CX
1:32:37 PM 0.158 22 3.465 CX
1:31:27 PM 0.158 17 2.678 CX
1:30:32 PM 0.158 17 2.678 CX
1:29:34 PM 0.158 18 2.835 CX
1:28:25 PM 0.158 18 2.835 CX
1:27:16 PM 0.158 20 3.150 CX
1:26:02 PM 0.158 14 2.205 CX
1:25:10 PM 0.158 100 15.750 CX
1:25:07 PM 0.158 27 4.253 CX
1:24:00 PM 0.158 97 15.278 CX
1:23:58 PM 0.158 19 2.993 CX
1:23:04 PM 0.158 120 18.900 CX
1:23:02 PM 0.158 23 3.623 CX
1:21:54 PM 0.158 105 16.538 CX
1:21:51 PM 0.158 21 3.308 CX
1:20:52 PM 0.158 95 14.963 CX
1:20:49 PM 0.158 18 2.835 CX
1:19:59 PM 0.158 260 40.950 CX
1:19:57 PM 0.158 66 10.395 CX
1:18:55 PM 0.158 81 12.758 CX
1:18:52 PM 0.158 279 43.943 CX
1:17:41 PM 0.158 266 41.895 CX
1:16:48 PM 0.158 307 48.353 CX
1:15:47 PM 0.158 248 39.060 CX
1:14:38 PM 0.158 27 4.253 CX
1:13:28 PM 0.158 23 3.623 CX
1:12:31 PM 0.158 27 4.253 CX
1:11:22 PM 0.158 29 4.568 CX
1:10:09 PM 0.158 110 17.325 CX
1:08:59 PM 0.158 91 14.333 CX
1:08:07 PM 0.158 100 15.750 CX
1:07:11 PM 0.158 113 17.798 CX
1:06:06 PM 0.158 121 19.058 CX
1:04:53 PM 0.158 49 7.718 CX
1:03:43 PM 0.158 37 5.828 CX
1:03:43 PM 0.155 5,000 775.000 NXXT
1:02:50 PM 0.158 50 7.875 CX
1:02:14 PM 0.160 25,000 4,000.000 NXXT
1:01:39 PM 0.158 52 8.190 CX
1:00:24 PM 0.158 420 66.150 CX
12:59:13 PM 0.158 589 92.768 CX
12:58:05 PM 0.158 562 88.515 CX
12:57:00 PM 0.158 433 68.198 CX
12:56:10 PM 0.158 546 85.995 CX
12:55:07 PM 0.158 285 44.888 CX
12:54:12 PM 0.158 270 42.525 CX
12:53:14 PM 0.158 348 54.810 CX
12:51:59 PM 0.158 284 44.730 CX
12:50:58 PM 0.158 283 44.573 CX
12:49:49 PM 0.158 75 11.813 CX
12:48:38 PM 0.158 68 10.710 CX
12:47:33 PM 0.158 63 9.923 CX
12:46:33 PM 0.158 64 10.080 CX
12:45:32 PM 0.158 128 20.160 CX
12:44:31 PM 0.158 211 33.233 CX
12:43:27 PM 0.158 167 26.303 CX
12:42:36 PM 0.158 168 26.460 CX
12:41:45 PM 0.158 201 31.658 CX
12:40:44 PM 0.158 168 26.460 CX
12:39:39 PM 0.158 70 11.025 CX
12:38:34 PM 0.158 58 9.135 CX
12:37:39 PM 0.158 73 11.498 CX
12:36:30 PM 0.158 66 10.395 CX
12:35:28 PM 0.158 82 12.915 CX
12:34:27 PM 0.158 91 14.333 CX
12:33:29 PM 0.158 94 14.805 CX
12:32:29 PM 0.158 104 16.380 CX
12:31:23 PM 0.158 106 16.695 CX
12:30:15 PM 0.158 71 11.183 CX
12:29:21 PM 0.158 80 12.600 CX
12:29:10 PM 0.160 40,000 6,400.000 NXXT
12:28:14 PM 0.158 62 9.765 CX
12:27:23 PM 0.158 71 11.183 CX
12:26:24 PM 0.158 80 12.600 CX
12:25:17 PM 0.158 135 21.263 CX
12:24:22 PM 0.158 226 35.595 CX
12:24:17 PM 0.160 2,508 401.280
12:24:16 PM 0.160 230 36.800
12:24:16 PM 0.160 354 56.640
12:24:15 PM 0.160 87,406 13,984.960
12:23:35 PM 0.155 1,506 233.430
12:23:35 PM 0.155 30,494 4,726.570 XT
12:23:08 PM 0.158 195 30.713 CX
12:22:04 PM 0.158 201 31.658 CX
12:20:58 PM 0.158 214 33.705 CX
12:19:47 PM 0.158 168 26.460 CX
12:18:43 PM 0.158 197 31.028 CX
12:17:29 PM 0.158 162 25.515 CX
12:16:28 PM 0.158 197 31.028 CX
12:15:14 PM 0.158 61 9.608 CX
12:14:23 PM 0.158 35 5.513 CX
12:13:27 PM 0.158 37 5.828 CX
12:12:27 PM 0.158 32 5.040 CX
12:12:21 PM 0.160 15,000 2,400.000 NXXT
12:11:36 PM 0.158 37 5.828 CX
12:10:36 PM 0.158 168 26.460 CX
12:09:24 PM 0.158 233 36.698 CX
12:08:27 PM 0.158 213 33.548 CX
12:07:35 PM 0.158 258 40.635 CX
12:07:11 PM 0.160 16,000 2,560.000 NXXT
12:06:32 PM 0.158 214 33.705 CX
12:05:40 PM 0.158 202 31.815 CX
12:04:46 PM 0.158 174 27.405 CX
12:03:41 PM 0.158 139 21.893 CX
12:02:49 PM 0.158 179 28.193 CX
12:01:43 PM 0.158 146 22.995 CX
12:00:48 PM 0.158 134 21.105 CX
11:59:42 AM 0.158 14 2.205 CX
11:58:42 AM 0.158 17 2.678 CX
11:57:34 AM 0.158 14 2.205 CX
11:56:36 AM 0.158 14 2.205 CX
11:55:35 AM 0.158 460 72.450 CX
11:54:36 AM 0.158 1,331 209.633 CX
11:53:27 AM 0.158 1,021 160.808 CX
11:52:34 AM 0.158 1,409 221.918 CX
11:51:21 AM 0.158 1,195 188.213 CX
11:50:19 AM 0.158 746 117.495 CX
11:49:08 AM 0.158 422 66.465 CX
11:48:09 AM 0.158 507 79.853 CX
11:46:58 AM 0.158 372 58.590 CX
11:46:06 AM 0.158 465 73.238 CX
11:45:01 AM 0.158 27 4.253 CX
11:43:57 AM 0.158 17 2.678 CX
11:42:48 AM 0.158 14 2.205 CX
11:41:51 AM 0.158 14 2.205 CX
11:40:55 AM 0.158 29 4.568 CX
11:39:55 AM 0.158 231 36.383 CX
11:38:47 AM 0.158 178 28.035 CX
11:37:55 AM 0.158 228 35.910 CX
11:36:48 AM 0.158 177 27.878 CX
11:35:56 AM 0.158 241 37.958 CX
11:34:43 AM 0.158 159 25.043 CX
11:33:49 AM 0.158 180 28.350 CX
11:32:48 AM 0.158 183 28.823 CX
11:31:46 AM 0.158 153 24.098 CX
11:30:54 AM 0.158 170 26.775 CX
11:29:57 AM 0.158 180 28.350 CX
11:29:05 AM 0.155 174 26.970
11:28:14 AM 0.155 194 30.070
11:27:17 AM 0.155 201 31.155
11:26:18 AM 0.155 232 35.960
11:25:09 AM 0.155 90 13.950
11:24:09 AM 0.155 58 8.990
11:23:18 AM 0.155 77 11.935
11:22:09 AM 0.155 77 11.935
11:21:00 AM 0.155 61 9.455
11:20:07 AM 0.155 336 52.080
11:19:07 AM 0.155 452 70.060
11:18:40 AM 0.160 2,554 408.640
11:17:54 AM 0.155 376 58.280
11:16:53 AM 0.155 426 66.030
11:15:43 AM 0.155 627 97.185
11:14:41 AM 0.155 1,355 210.025
11:13:32 AM 0.155 1,155 179.025
11:12:33 AM 0.155 1,226 190.030
11:11:30 AM 0.155 1,459 226.145
11:10:59 AM 0.155 5,878 911.090
11:10:14 AM 0.155 468