someone is hungry @ 10.5, page-3

Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 10.5 +0.5 +5.0% 10.5 11 10.5 10.5 10 63 4,080T 0 0 10.5 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Tuesday, 31 January 2012

Time SSN Price Quantity
14:14 405,368 10.5 469
14:14 405,095 10.5 55,000
14:14 404,726 10.5 20,514
14:14 404,725 10.5 149,486
14:12 402,816 10.5 100,000
14:03 390,516 10.5 80,000
14:03 390,137 10.5 95,240
14:03 390,136 10.5 40,000
14:03 390,135 10.5 100,000
14:03 390,134 10.5 10

Time SSN Price Quantity
14:03 390,133 10.5 100
14:03 390,132 10.5 400,000
14:03 390,131 10.5 72,017
14:03 390,130 10.5 290
14:03 390,129 10.5 20,000
14:03 390,128 10.5 144,116
14:03 390,127 10.5 45,000
14:03 390,126 10.5 60,000
14:03 390,125 10.5 50
14:03 390,124 10.5 28,700