chart., page-27

Look what these nasty criminal manipulators have done to AGS in the last few minutes

Time Price ($) Volume Value ($) Condition
11:53:40 AM 0.375 19,891 7,459.125
11:53:40 AM 0.375 15,000 5,625.000
11:53:40 AM 0.375 10,000 3,750.000
11:53:40 AM 0.375 20,001 7,500.375
11:53:40 AM 0.375 20,000 7,500.000

11:53:40 AM 0.380 30,000 11,400.000
11:53:40 AM 0.380 30,000 11,400.000
11:53:40 AM 0.380 100,000 38,000.000
11:53:40 AM 0.380 8,000 3,040.000
11:53:40 AM 0.380 20,000 7,600.000
11:53:40 AM 0.380 8,908 3,385.040
11:53:40 AM 0.385 10,000 3,850.000
11:53:40 AM 0.385 4,000 1,540.000 XT
11:53:40 AM 0.385 10,000 3,850.000
11:53:40 AM 0.385 2,500 962.500
11:53:40 AM 0.385 2,700 1,039.500
11:45:59 AM 0.390 10,000 3,900.000
11:45:14 AM 0.390 5,109 1,992.510
11:45:13 AM 0.390 4,891 1,907.490
11:45:06 AM 0.390 5,109 1,992.510
11:36:10 AM 0.390 10,000 3,900.000
11:32:47 AM 0.390 1,869 728.910
11:32:47 AM 0.390 12,000 4,680.000
11:32:47 AM 0.390 16,131 6,291.090
11:29:05 AM 0.390 6,500 2,535.000
11:25:22 AM 0.395 13,000 5,135.000
11:19:58 AM 0.390 17,369 6,773.910
11:19:58 AM 0.390 25,000 9,750.000
11:19:58 AM 0.390 2,631 1,026.090 NXXT

10:56:27 AM 0.400 10 4.000