• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


ASF ASF NTA 18-04-2024 $8.83444 download Created with Sketch. 198.33KB
ASF ASF NTA 17-04-2024 $8.77643 download Created with Sketch. 198.73KB
ASF ASF NTA 16-04-2024 $8.80284 download Created with Sketch. 197.8KB
ASF ASF NTA 15-04-2024 $8.95375 download Created with Sketch. 197.4KB
ASF ASF NTA 12-04-2024 $9.03460 download Created with Sketch. 197.37KB
ASF ASF NTA 11-04-2024 $9.04167 download Created with Sketch. 197.34KB
ASF ASF NTA 10-04-2024 $9.15847 download Created with Sketch. 197.39KB
ASF ASF NTA 09-04-2024 $9.20295 download Created with Sketch. 197.41KB
ASF ASF NTA 08-04-2024 $9.15025 download Created with Sketch. 198.3KB
ASF ASF NTA 05-04-2024 $9.15359 download Created with Sketch. 198.33KB
ASF ASF NTA 04-04-2024 $9.16758 download Created with Sketch. 197.41KB
ASF ASF NTA 03-04-2024 $9.12525 download Created with Sketch. 197.39KB
ASF ASF NTA 02-04-2024 $9.23295 download Created with Sketch. 197.37KB
ASF ASF NTA 28-03-2024 $9.21553 download Created with Sketch. 198.4KB
ASF ASF NTA 27-03-2024 $9.18241 download Created with Sketch. 198.71KB
ASF ASF NTA 26-03-2024 $9.14276 download Created with Sketch. 197.82KB
ASF ASF NTA 25-03-2024 $9.14730 download Created with Sketch. 197.38KB
ASF ASF NTA 22-03-2024 $9.13329 download Created with Sketch. 197.42KB
ASF ASF NTA 21-03-2024 $9.11105 download Created with Sketch. 197.42KB
ASF ASF NTA 20-03-2024 $8.93478 download Created with Sketch. 197.4KB
ASF ASF NTA 19-03-2024 $8.93979 download Created with Sketch. 197.42KB
ASF ASF NTA 18-03-2024 $8.98863 download Created with Sketch. 198.33KB
ASF ASF NTA 15-03-2024 $8.89825 download Created with Sketch. 198.33KB
ASF ASF NTA 14-03-2024 $8.92702 download Created with Sketch. 197.4KB
ASF ASF Strike Price download Created with Sketch. 127.52KB
ASF ASF NTA 13-03-2024 $9.07707 download Created with Sketch. 197.35KB
ASF ASF NTA 12-03-2024 $8.98384 download Created with Sketch. 197.36KB
ASF ASF NTA 11-03-2024 $8.97461 download Created with Sketch. 197.4KB
ASF ASF NTA 08-03-2024 $9.17886 download Created with Sketch. 198.31KB
ASF ASF NTA 07-03-2024 $8.98614 download Created with Sketch. 198.55KB
ASF ASF NTA 06-03-2024 $8.90464 download Created with Sketch. 187.47KB
ASF ASF NTA 05-03-2024 $8.82980 download Created with Sketch. 187.13KB
ASF ASF NTA 04-03-2024 $8.87708 download Created with Sketch. 197.26KB
ASF ASF NTA 01-03-2024 $8.84183 download Created with Sketch. 197.33KB
ASF ASF Fund UpdatePRICE SENSITIVE download Created with Sketch. 353.75KB
ASF ASF NTA 29-02-2024 $8.77421 download Created with Sketch. 197.37KB
ASF ASF NTA 28-02-2024 $8.70289 download Created with Sketch. 198.33KB
ASF ASF NTA 27-02-2024 $8.86258 download Created with Sketch. 198.66KB
ASF ASF NTA 26-02-2024 $8.82271 download Created with Sketch. 197.75KB
ASF ASF NTA 23-02-2024 $8.75693 download Created with Sketch. 187.13KB
ASF ASF NTA 22-02-2024 $8.71472 download Created with Sketch. 197.31KB
ASF ASF NTA 21-02-2024 $8.75066 download Created with Sketch. 197.31KB
ASF ASF Distribution Notice download Created with Sketch. 340.36KB
ASF ASF NTA 20-02-2024 $8.78813 download Created with Sketch. 197.36KB
ASF ASF NTA 19-02-2024 $8.77503 download Created with Sketch. 197.37KB
ASF ASF NTA 16-02-2024 $8.70216 download Created with Sketch. 197.32KB
ASF ASF NTA 15-02-2024 $8.65147 download Created with Sketch. 197.22KB
ASF ASF NTA 14-02-2024 $8.56350 download Created with Sketch. 197.17KB
ASF ASF NTA 13-02-2024 $8.66458 download Created with Sketch. 197.27KB
ASF ASF NTA 12-02-2024 $8.60600 download Created with Sketch. 197.27KB
ASF ASF NTA 09-02-2024 $8.62979 download Created with Sketch. 197.27KB
ASF ASF NTA 08-02-2024 $8.64671 download Created with Sketch. 198.2KB
ASF ASF NTA 07-02-2024 $8.61444 download Created with Sketch. 198.59KB
ASF ASF NTA 05-02-2024 $8.61669 download Created with Sketch. 197.62KB
ASF ASF NTA 02-02-2024 $8.60227 download Created with Sketch. 197.22KB
ASF ASF NTA 01-02-2024 $8.52428 download Created with Sketch. 197.25KB
ASF ASF NTA 31-01-2024 $8.69846 download Created with Sketch. 197.29KB
ASF ASF NTA 30-01-2024 $8.59583 download Created with Sketch. 197.22KB
ASF ASF NTA 29-01-2024 $8.62139 download Created with Sketch. 197.23KB
ASF ASF NTA 26-01-2024 $8.53654 download Created with Sketch. 197.25KB
ASF ASF NTA 25-01-2024 $8.54697 download Created with Sketch. 187.02KB
ASF ASF NTA 24-01-2024 $8.55280 download Created with Sketch. 197.34KB
ASF ASF NTA 23-01-2024 $8.57894 download Created with Sketch. 197.33KB
ASF ASF NTA 22-01-2024 $8.51484 download Created with Sketch. 197.71KB
ASF ASF NTA 19-01-2024 $8.37339 download Created with Sketch. 197.29KB
ASF ASF NTA 18-01-2024 $8.26333 download Created with Sketch. 187.88KB
ASF ASF NTA 17-01-2024 $8.27224 download Created with Sketch. 198.64KB
ASF ASF NTA 16-01-2024 $8.30570 download Created with Sketch. 197.69KB
ASF ASF NTA 15-01-2024 $8.33451 download Created with Sketch. 197.25KB
ASF ASF NTA 12-01-2024 $8.31914 download Created with Sketch. 197.3KB
ASF ASF NTA 11-01-2024 $8.35552 download Created with Sketch. 187KB
ASF ASF NTA 10-01-2024 $8.24688 download Created with Sketch. 197.67KB
ASF ASF NTA 09-01-2024 $8.31839 download Created with Sketch. 197.72KB
ASF ASF NTA 08-01-2024 $8.24376 download Created with Sketch. 187.97KB
ASF ASF NTA 05-01-2024 $8.29665 download Created with Sketch. 188.05KB
ASF ASF NTA 04-01-2024 $8.23556 download Created with Sketch. 197.52KB
ASF ASF NTA 03-01-2024 $8.29976 download Created with Sketch. 197.5KB
ASF ASF NTA 29-12-2023 $8.31469 download Created with Sketch. 197.6KB
ASF ASF NTA 28-12-2023 $8.34533 download Created with Sketch. 198.97KB
ASF ASF NTA 27-12-2023 $8.25989 download Created with Sketch. 199.27KB
ASF ASF NTA 22-12-2023 $8.24424 download Created with Sketch. 198.37KB
ASF ASF NTA 21-12-2023 $8.23162 download Created with Sketch. 197.99KB
ASF ASF NTA 20-12-2023 $8.27830 download Created with Sketch. 197.08KB
ASF ASF NTA 19-12-2023 $8.22399 download Created with Sketch. 197.13KB
ASF ASF NTA 18-12-2023 $8.17166 download Created with Sketch. 198.09KB
ASF ASF NTA 15-12-2023 $8.18099 download Created with Sketch. 198.13KB
ASF ASF NTA 14-12-2023 $8.09064 download Created with Sketch. 197.46KB
ASF ASF NTA 13-12-2023 $7.97968 download Created with Sketch. 197.41KB
ASF ASF NTA 12-12-2023 $7.94453 download Created with Sketch. 197.83KB
ASF ASF NTA 11-12-2023 $7.92820 download Created with Sketch. 197.39KB
ASF ASF NTA 08-12-2023 $7.87294 download Created with Sketch. 198.38KB
ASF ASF NTA 07-12-2023 $7.85483 download Created with Sketch. 198.25KB
ASF ASF NTA 06-12-2023 $7.88682 download Created with Sketch. 187.53KB
ASF ASF NTA 05-12-2023 $7.79425 download Created with Sketch. 197.42KB
ASF ASF NTA 04-12-2023 $7.82085 download Created with Sketch. 197.38KB
ASF ASF NTA 01-12-2023 $7.78096 download Created with Sketch. 189.92KB
ASF ASF NTA 30-11-2023 $7.80791 download Created with Sketch. 190.47KB
ASF ASF NTA 29-11-2023 $7.76453 download Created with Sketch. 190.37KB
ASF ASF NTA 28-11-2023 $7.80260 download Created with Sketch. 191.39KB
ASF ASF Fund Update - 30 September 2023PRICE SENSITIVE download Created with Sketch. 354.56KB
ASF ASF NTA 18-04-2024 $8.83444
19/04/24 download Created with Sketch. 198.33KB
ASF ASF NTA 17-04-2024 $8.77643
18/04/24 download Created with Sketch. 198.73KB
ASF ASF NTA 16-04-2024 $8.80284
17/04/24 download Created with Sketch. 197.8KB
ASF ASF NTA 15-04-2024 $8.95375
16/04/24 download Created with Sketch. 197.4KB
ASF ASF NTA 12-04-2024 $9.03460
15/04/24 download Created with Sketch. 197.37KB
ASF ASF NTA 11-04-2024 $9.04167
12/04/24 download Created with Sketch. 197.34KB
ASF ASF NTA 10-04-2024 $9.15847
11/04/24 download Created with Sketch. 197.39KB
ASF ASF NTA 09-04-2024 $9.20295
10/04/24 download Created with Sketch. 197.41KB
ASF ASF NTA 08-04-2024 $9.15025
09/04/24 download Created with Sketch. 198.3KB
ASF ASF NTA 05-04-2024 $9.15359
08/04/24 download Created with Sketch. 198.33KB
ASF ASF NTA 04-04-2024 $9.16758
05/04/24 download Created with Sketch. 197.41KB
ASF ASF NTA 03-04-2024 $9.12525
04/04/24 download Created with Sketch. 197.39KB
ASF ASF NTA 02-04-2024 $9.23295
03/04/24 download Created with Sketch. 197.37KB
ASF ASF NTA 28-03-2024 $9.21553
02/04/24 download Created with Sketch. 198.4KB
ASF ASF NTA 27-03-2024 $9.18241
28/03/24 download Created with Sketch. 198.71KB
ASF ASF NTA 26-03-2024 $9.14276
27/03/24 download Created with Sketch. 197.82KB
ASF ASF NTA 25-03-2024 $9.14730
26/03/24 download Created with Sketch. 197.38KB
ASF ASF NTA 22-03-2024 $9.13329
25/03/24 download Created with Sketch. 197.42KB
ASF ASF NTA 21-03-2024 $9.11105
22/03/24 download Created with Sketch. 197.42KB
ASF ASF NTA 20-03-2024 $8.93478
21/03/24 download Created with Sketch. 197.4KB
ASF ASF NTA 19-03-2024 $8.93979
20/03/24 download Created with Sketch. 197.42KB
ASF ASF NTA 18-03-2024 $8.98863
19/03/24 download Created with Sketch. 198.33KB
ASF ASF NTA 15-03-2024 $8.89825
18/03/24 download Created with Sketch. 198.33KB
ASF ASF NTA 14-03-2024 $8.92702
15/03/24 download Created with Sketch. 197.4KB
ASF ASF Strike Price
14/03/24 download Created with Sketch. 127.52KB
ASF ASF NTA 13-03-2024 $9.07707
14/03/24 download Created with Sketch. 197.35KB
ASF ASF NTA 12-03-2024 $8.98384
13/03/24 download Created with Sketch. 197.36KB
ASF ASF NTA 11-03-2024 $8.97461
12/03/24 download Created with Sketch. 197.4KB
ASF ASF NTA 08-03-2024 $9.17886
11/03/24 download Created with Sketch. 198.31KB
ASF ASF NTA 07-03-2024 $8.98614
08/03/24 download Created with Sketch. 198.55KB
ASF ASF NTA 06-03-2024 $8.90464
07/03/24 download Created with Sketch. 187.47KB
ASF ASF NTA 05-03-2024 $8.82980
06/03/24 download Created with Sketch. 187.13KB
ASF ASF NTA 04-03-2024 $8.87708
05/03/24 download Created with Sketch. 197.26KB
ASF ASF NTA 01-03-2024 $8.84183
04/03/24 download Created with Sketch. 197.33KB
ASF ASF Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 353.75KB
ASF ASF NTA 29-02-2024 $8.77421
01/03/24 download Created with Sketch. 197.37KB
ASF ASF NTA 28-02-2024 $8.70289
29/02/24 download Created with Sketch. 198.33KB
ASF ASF NTA 27-02-2024 $8.86258
28/02/24 download Created with Sketch. 198.66KB
ASF ASF NTA 26-02-2024 $8.82271
27/02/24 download Created with Sketch. 197.75KB
ASF ASF NTA 23-02-2024 $8.75693
26/02/24 download Created with Sketch. 187.13KB
ASF ASF NTA 22-02-2024 $8.71472
23/02/24 download Created with Sketch. 197.31KB
ASF ASF NTA 21-02-2024 $8.75066
22/02/24 download Created with Sketch. 197.31KB
ASF ASF Distribution Notice
21/02/24 download Created with Sketch. 340.36KB
ASF ASF NTA 20-02-2024 $8.78813
21/02/24 download Created with Sketch. 197.36KB
ASF ASF NTA 19-02-2024 $8.77503
20/02/24 download Created with Sketch. 197.37KB
ASF ASF NTA 16-02-2024 $8.70216
19/02/24 download Created with Sketch. 197.32KB
ASF ASF NTA 15-02-2024 $8.65147
16/02/24 download Created with Sketch. 197.22KB
ASF ASF NTA 14-02-2024 $8.56350
15/02/24 download Created with Sketch. 197.17KB
ASF ASF NTA 13-02-2024 $8.66458
14/02/24 download Created with Sketch. 197.27KB
ASF ASF NTA 12-02-2024 $8.60600
13/02/24 download Created with Sketch. 197.27KB
ASF ASF NTA 09-02-2024 $8.62979
12/02/24 download Created with Sketch. 197.27KB
ASF ASF NTA 08-02-2024 $8.64671
09/02/24 download Created with Sketch. 198.2KB
ASF ASF NTA 07-02-2024 $8.61444
08/02/24 download Created with Sketch. 198.59KB
ASF ASF NTA 05-02-2024 $8.61669
07/02/24 download Created with Sketch. 197.62KB
ASF ASF NTA 02-02-2024 $8.60227
05/02/24 download Created with Sketch. 197.22KB
ASF ASF NTA 01-02-2024 $8.52428
02/02/24 download Created with Sketch. 197.25KB
ASF ASF NTA 31-01-2024 $8.69846
01/02/24 download Created with Sketch. 197.29KB
ASF ASF NTA 30-01-2024 $8.59583
31/01/24 download Created with Sketch. 197.22KB
ASF ASF NTA 29-01-2024 $8.62139
30/01/24 download Created with Sketch. 197.23KB
ASF ASF NTA 26-01-2024 $8.53654
29/01/24 download Created with Sketch. 197.25KB
ASF ASF NTA 25-01-2024 $8.54697
26/01/24 download Created with Sketch. 187.02KB
ASF ASF NTA 24-01-2024 $8.55280
25/01/24 download Created with Sketch. 197.34KB
ASF ASF NTA 23-01-2024 $8.57894
24/01/24 download Created with Sketch. 197.33KB
ASF ASF NTA 22-01-2024 $8.51484
23/01/24 download Created with Sketch. 197.71KB
ASF ASF NTA 19-01-2024 $8.37339
22/01/24 download Created with Sketch. 197.29KB
ASF ASF NTA 18-01-2024 $8.26333
19/01/24 download Created with Sketch. 187.88KB
ASF ASF NTA 17-01-2024 $8.27224
18/01/24 download Created with Sketch. 198.64KB
ASF ASF NTA 16-01-2024 $8.30570
17/01/24 download Created with Sketch. 197.69KB
ASF ASF NTA 15-01-2024 $8.33451
16/01/24 download Created with Sketch. 197.25KB
ASF ASF NTA 12-01-2024 $8.31914
15/01/24 download Created with Sketch. 197.3KB
ASF ASF NTA 11-01-2024 $8.35552
12/01/24 download Created with Sketch. 187KB
ASF ASF NTA 10-01-2024 $8.24688
11/01/24 download Created with Sketch. 197.67KB
ASF ASF NTA 09-01-2024 $8.31839
10/01/24 download Created with Sketch. 197.72KB
ASF ASF NTA 08-01-2024 $8.24376
09/01/24 download Created with Sketch. 187.97KB
ASF ASF NTA 05-01-2024 $8.29665
08/01/24 download Created with Sketch. 188.05KB
ASF ASF NTA 04-01-2024 $8.23556
05/01/24 download Created with Sketch. 197.52KB
ASF ASF NTA 03-01-2024 $8.29976
04/01/24 download Created with Sketch. 197.5KB
ASF ASF NTA 29-12-2023 $8.31469
03/01/24 download Created with Sketch. 197.6KB
ASF ASF NTA 28-12-2023 $8.34533
29/12/23 download Created with Sketch. 198.97KB
ASF ASF NTA 27-12-2023 $8.25989
28/12/23 download Created with Sketch. 199.27KB
ASF ASF NTA 22-12-2023 $8.24424
27/12/23 download Created with Sketch. 198.37KB
ASF ASF NTA 21-12-2023 $8.23162
22/12/23 download Created with Sketch. 197.99KB
ASF ASF NTA 20-12-2023 $8.27830
21/12/23 download Created with Sketch. 197.08KB
ASF ASF NTA 19-12-2023 $8.22399
20/12/23 download Created with Sketch. 197.13KB
ASF ASF NTA 18-12-2023 $8.17166
19/12/23 download Created with Sketch. 198.09KB
ASF ASF NTA 15-12-2023 $8.18099
18/12/23 download Created with Sketch. 198.13KB
ASF ASF NTA 14-12-2023 $8.09064
15/12/23 download Created with Sketch. 197.46KB
ASF ASF NTA 13-12-2023 $7.97968
14/12/23 download Created with Sketch. 197.41KB
ASF ASF NTA 12-12-2023 $7.94453
13/12/23 download Created with Sketch. 197.83KB
ASF ASF NTA 11-12-2023 $7.92820
12/12/23 download Created with Sketch. 197.39KB
ASF ASF NTA 08-12-2023 $7.87294
11/12/23 download Created with Sketch. 198.38KB
ASF ASF NTA 07-12-2023 $7.85483
08/12/23 download Created with Sketch. 198.25KB
ASF ASF NTA 06-12-2023 $7.88682
07/12/23 download Created with Sketch. 187.53KB
ASF ASF NTA 05-12-2023 $7.79425
06/12/23 download Created with Sketch. 197.42KB
ASF ASF NTA 04-12-2023 $7.82085
05/12/23 download Created with Sketch. 197.38KB
ASF ASF NTA 01-12-2023 $7.78096
04/12/23 download Created with Sketch. 189.92KB
ASF ASF NTA 30-11-2023 $7.80791
01/12/23 download Created with Sketch. 190.47KB
ASF ASF NTA 29-11-2023 $7.76453
30/11/23 download Created with Sketch. 190.37KB
ASF ASF NTA 28-11-2023 $7.80260
29/11/23 download Created with Sketch. 191.39KB
ASF ASF Fund Update - 30 September 2023
29/11/23PRICE SENSITIVE download Created with Sketch. 354.56KB
(20min delay)
Last
$8.74
Change
-0.120(1.36%)
Mkt cap ! n/a
Open High Low Value Volume
$8.83 $8.83 $8.74 $72.43K 8.284K

Buyers (Bids)

No. Vol. Price($)
0 18200 $8.65
 

Sellers (Offers)

Price($) Vol. No.
$8.73 18200 0
Last trade - 12.03pm 19/04/2024 (20 minute delay) ?
ASF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.