Smartshares Australian Property ETF Units - Announcements

Add to my watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile

See benefits

Announcements

Filter Results

All Price Sensitive Only

ASP	ASP NTA 18-04-2024 $1.33645		198.33KB	Share
ASP	ASP NTA 17-04-2024 $1.32267		198.73KB	Share
ASP	ASP NTA 16-04-2024 $1.32533		197.8KB	Share
ASP	ASP NTA 15-04-2024 $1.34366		197.4KB	Share
ASP	ASP NTA 12-04-2024 $1.35816		197.37KB	Share
ASP	ASP NTA 11-04-2024 $1.36930		197.34KB	Share
ASP	ASP NTA 10-04-2024 $1.40473		197.39KB	Share
ASP	ASP NTA 09-04-2024 $1.39696		197.41KB	Share
ASP	ASP NTA 08-04-2024 $1.40708		198.3KB	Share
ASP	ASP NTA 05-04-2024 $1.40423		198.33KB	Share
ASP	ASP NTA 04-04-2024 $1.40379		197.41KB	Share
ASP	ASP NTA 03-04-2024 $1.39082		197.39KB	Share
ASP	ASP NTA 02-04-2024 $1.43723		197.37KB	Share
ASP	ASP NTA 28-03-2024 $1.44704		198.4KB	Share
ASP	ASP NTA 27-03-2024 $1.42410		198.71KB	Share
ASP	ASP NTA 26-03-2024 $1.42932		197.82KB	Share
ASP	ASP NTA 25-03-2024 $1.43226		197.38KB	Share
ASP	ASP NTA 22-03-2024 $1.42129		197.42KB	Share
ASP	ASP NTA 21-03-2024 $1.41121		197.42KB	Share
ASP	ASP NTA 20-03-2024 $1.39237		197.4KB	Share
ASP	ASP NTA 19-03-2024 $1.39204		197.42KB	Share
ASP	ASP NTA 18-03-2024 $1.38270		198.33KB	Share
ASP	ASP NTA 15-03-2024 $1.38849		198.33KB	Share
ASP	ASP NTA 14-03-2024 $1.37259		197.4KB	Share
ASP	ASP NTA 13-03-2024 $1.36752		197.35KB	Share
ASP	ASP NTA 12-03-2024 $1.36157		197.36KB	Share
ASP	ASP NTA 11-03-2024 $1.36112		197.4KB	Share
ASP	ASP NTA 08-03-2024 $1.37037		198.31KB	Share
ASP	ASP NTA 07-03-2024 $1.35130		198.55KB	Share
ASP	ASP NTA 06-03-2024 $1.33950		187.47KB	Share
ASP	ASP NTA 05-03-2024 $1.33276		187.13KB	Share
ASP	ASP NTA 04-03-2024 $1.33839		197.26KB	Share
ASP	ASP NTA 01-03-2024 $1.32718		197.33KB	Share
ASP	ASP Fund Update	PRICE SENSITIVE	354.04KB	Share
ASP	ASP NTA 29-02-2024 $1.32230		197.37KB	Share
ASP	ASP NTA 28-02-2024 $1.30359		198.33KB	Share
ASP	ASP NTA 27-02-2024 $1.29372		198.66KB	Share
ASP	ASP NTA 26-02-2024 $1.30612		197.75KB	Share
ASP	ASP NTA 23-02-2024 $1.31115		187.13KB	Share
ASP	ASP NTA 22-02-2024 $1.31834		197.31KB	Share
ASP	ASP NTA 21-02-2024 $1.32111		197.31KB	Share
ASP	ASP NTA 20-02-2024 $1.32981		197.36KB	Share
ASP	ASP NTA 19-02-2024 $1.32217		197.37KB	Share
ASP	ASP NTA 16-02-2024 $1.35531		197.32KB	Share
ASP	ASP NTA 15-02-2024 $1.34569		197.22KB	Share
ASP	ASP NTA 14-02-2024 $1.31394		197.17KB	Share
ASP	ASP NTA 13-02-2024 $1.33308		197.27KB	Share
ASP	ASP NTA 12-02-2024 $1.32659		197.27KB	Share
ASP	ASP NTA 09-02-2024 $1.33540		197.27KB	Share
ASP	ASP NTA 08-02-2024 $1.33416		198.2KB	Share
ASP	ASP NTA 07-02-2024 $1.32618		198.59KB	Share
ASP	ASP NTA 05-02-2024 $1.31282		197.62KB	Share
ASP	ASP NTA 02-02-2024 $1.32463		197.22KB	Share
ASP	ASP NTA 01-02-2024 $1.30270		197.25KB	Share
ASP	ASP NTA 31-01-2024 $1.33114		197.29KB	Share
ASP	ASP NTA 30-01-2024 $1.30811		197.22KB	Share
ASP	ASP NTA 29-01-2024 $1.29588		197.23KB	Share
ASP	ASP NTA 26-01-2024 $1.27589		197.25KB	Share
ASP	ASP NTA 25-01-2024 $1.27757		187.02KB	Share
ASP	ASP NTA 24-01-2024 $1.29302		197.34KB	Share
ASP	ASP NTA 23-01-2024 $1.27938		197.33KB	Share
ASP	ASP NTA 22-01-2024 $1.28010		197.71KB	Share
ASP	ASP NTA 19-01-2024 $1.26206		197.29KB	Share
ASP	ASP NTA 18-01-2024 $1.25254		187.88KB	Share
ASP	ASP NTA 17-01-2024 $1.28717		198.64KB	Share
ASP	ASP NTA 16-01-2024 $1.29885		197.69KB	Share
ASP	ASP NTA 15-01-2024 $1.30563		197.25KB	Share
ASP	ASP NTA 12-01-2024 $1.31096		197.3KB	Share
ASP	ASP NTA 11-01-2024 $1.31438		187KB	Share
ASP	ASP NTA 10-01-2024 $1.30111		197.67KB	Share
ASP	ASP NTA 09-01-2024 $1.29459		197.72KB	Share
ASP	ASP NTA 08-01-2024 $1.28192		187.97KB	Share
ASP	ASP NTA 05-01-2024 $1.28942		188.05KB	Share
ASP	ASP NTA 04-01-2024 $1.28779		197.52KB	Share
ASP	ASP NTA 03-01-2024 $1.29445		197.5KB	Share
ASP	ASP NTA 29-12-2023 $1.33285		197.6KB	Share
ASP	ASP NTA 28-12-2023 $1.34208		198.97KB	Share
ASP	ASP NTA 27-12-2023 $1.32028		199.27KB	Share
ASP	ASP NTA 22-12-2023 $1.30315		198.37KB	Share
ASP	ASP NTA 21-12-2023 $1.30139		197.99KB	Share
ASP	ASP NTA 20-12-2023 $1.31892		197.08KB	Share
ASP	ASP NTA 19-12-2023 $1.30182		197.13KB	Share
ASP	ASP NTA 18-12-2023 $1.29680		198.09KB	Share
ASP	ASP NTA 15-12-2023 $1.31889		198.13KB	Share
ASP	ASP NTA 14-12-2023 $1.31756		197.46KB	Share
ASP	DRP Strike Price		127.99KB	Share
ASP	ASP NTA 13-12-2023 $1.26025		197.41KB	Share
ASP	ASP NTA 12-12-2023 $1.26157		197.83KB	Share
ASP	ASP NTA 11-12-2023 $1.25492		197.39KB	Share
ASP	ASP NTA 08-12-2023 $1.24828		198.38KB	Share
ASP	ASP NTA 07-12-2023 $1.24082		198.25KB	Share
ASP	ASP NTA 06-12-2023 $1.23343		187.53KB	Share
ASP	ASP NTA 05-12-2023 $1.19122		197.42KB	Share
ASP	ASP NTA 04-12-2023 $1.20850		197.38KB	Share
ASP	ASP NTA 01-12-2023 $1.18633		189.92KB	Share
ASP	ASP NTA 30-11-2023 $1.19374		190.47KB	Share
ASP	ASP NTA 29-11-2023 $1.19413		190.37KB	Share
ASP	ASP NTA 28-11-2023 $1.20564		191.39KB	Share
ASP	ASP Fund Update - 30 September 2023	PRICE SENSITIVE	355.97KB	Share
ASP	ASP NTA 27-11-2023 $1.18546		201.02KB	Share

ASP ASP NTA 18-04-2024 $1.33645
07:34		198.33KB	Share
ASP ASP NTA 17-04-2024 $1.32267
18/04/24		198.73KB	Share
ASP ASP NTA 16-04-2024 $1.32533
17/04/24		197.8KB	Share
ASP ASP NTA 15-04-2024 $1.34366
16/04/24		197.4KB	Share
ASP ASP NTA 12-04-2024 $1.35816
15/04/24		197.37KB	Share
ASP ASP NTA 11-04-2024 $1.36930
12/04/24		197.34KB	Share
ASP ASP NTA 10-04-2024 $1.40473
11/04/24		197.39KB	Share
ASP ASP NTA 09-04-2024 $1.39696
10/04/24		197.41KB	Share
ASP ASP NTA 08-04-2024 $1.40708
09/04/24		198.3KB	Share
ASP ASP NTA 05-04-2024 $1.40423
08/04/24		198.33KB	Share
ASP ASP NTA 04-04-2024 $1.40379
05/04/24		197.41KB	Share
ASP ASP NTA 03-04-2024 $1.39082
04/04/24		197.39KB	Share
ASP ASP NTA 02-04-2024 $1.43723
03/04/24		197.37KB	Share
ASP ASP NTA 28-03-2024 $1.44704
02/04/24		198.4KB	Share
ASP ASP NTA 27-03-2024 $1.42410
28/03/24		198.71KB	Share
ASP ASP NTA 26-03-2024 $1.42932
27/03/24		197.82KB	Share
ASP ASP NTA 25-03-2024 $1.43226
26/03/24		197.38KB	Share
ASP ASP NTA 22-03-2024 $1.42129
25/03/24		197.42KB	Share
ASP ASP NTA 21-03-2024 $1.41121
22/03/24		197.42KB	Share
ASP ASP NTA 20-03-2024 $1.39237
21/03/24		197.4KB	Share
ASP ASP NTA 19-03-2024 $1.39204
20/03/24		197.42KB	Share
ASP ASP NTA 18-03-2024 $1.38270
19/03/24		198.33KB	Share
ASP ASP NTA 15-03-2024 $1.38849
18/03/24		198.33KB	Share
ASP ASP NTA 14-03-2024 $1.37259
15/03/24		197.4KB	Share
ASP ASP NTA 13-03-2024 $1.36752
14/03/24		197.35KB	Share
ASP ASP NTA 12-03-2024 $1.36157
13/03/24		197.36KB	Share
ASP ASP NTA 11-03-2024 $1.36112
12/03/24		197.4KB	Share
ASP ASP NTA 08-03-2024 $1.37037
11/03/24		198.31KB	Share
ASP ASP NTA 07-03-2024 $1.35130
08/03/24		198.55KB	Share
ASP ASP NTA 06-03-2024 $1.33950
07/03/24		187.47KB	Share
ASP ASP NTA 05-03-2024 $1.33276
06/03/24		187.13KB	Share
ASP ASP NTA 04-03-2024 $1.33839
05/03/24		197.26KB	Share
ASP ASP NTA 01-03-2024 $1.32718
04/03/24		197.33KB	Share
ASP ASP Fund Update
04/03/24	PRICE SENSITIVE	354.04KB	Share
ASP ASP NTA 29-02-2024 $1.32230
01/03/24		197.37KB	Share
ASP ASP NTA 28-02-2024 $1.30359
29/02/24		198.33KB	Share
ASP ASP NTA 27-02-2024 $1.29372
28/02/24		198.66KB	Share
ASP ASP NTA 26-02-2024 $1.30612
27/02/24		197.75KB	Share
ASP ASP NTA 23-02-2024 $1.31115
26/02/24		187.13KB	Share
ASP ASP NTA 22-02-2024 $1.31834
23/02/24		197.31KB	Share
ASP ASP NTA 21-02-2024 $1.32111
22/02/24		197.31KB	Share
ASP ASP NTA 20-02-2024 $1.32981
21/02/24		197.36KB	Share
ASP ASP NTA 19-02-2024 $1.32217
20/02/24		197.37KB	Share
ASP ASP NTA 16-02-2024 $1.35531
19/02/24		197.32KB	Share
ASP ASP NTA 15-02-2024 $1.34569
16/02/24		197.22KB	Share
ASP ASP NTA 14-02-2024 $1.31394
15/02/24		197.17KB	Share
ASP ASP NTA 13-02-2024 $1.33308
14/02/24		197.27KB	Share
ASP ASP NTA 12-02-2024 $1.32659
13/02/24		197.27KB	Share
ASP ASP NTA 09-02-2024 $1.33540
12/02/24		197.27KB	Share
ASP ASP NTA 08-02-2024 $1.33416
09/02/24		198.2KB	Share
ASP ASP NTA 07-02-2024 $1.32618
08/02/24		198.59KB	Share
ASP ASP NTA 05-02-2024 $1.31282
07/02/24		197.62KB	Share
ASP ASP NTA 02-02-2024 $1.32463
05/02/24		197.22KB	Share
ASP ASP NTA 01-02-2024 $1.30270
02/02/24		197.25KB	Share
ASP ASP NTA 31-01-2024 $1.33114
01/02/24		197.29KB	Share
ASP ASP NTA 30-01-2024 $1.30811
31/01/24		197.22KB	Share
ASP ASP NTA 29-01-2024 $1.29588
30/01/24		197.23KB	Share
ASP ASP NTA 26-01-2024 $1.27589
29/01/24		197.25KB	Share
ASP ASP NTA 25-01-2024 $1.27757
26/01/24		187.02KB	Share
ASP ASP NTA 24-01-2024 $1.29302
25/01/24		197.34KB	Share
ASP ASP NTA 23-01-2024 $1.27938
24/01/24		197.33KB	Share
ASP ASP NTA 22-01-2024 $1.28010
23/01/24		197.71KB	Share
ASP ASP NTA 19-01-2024 $1.26206
22/01/24		197.29KB	Share
ASP ASP NTA 18-01-2024 $1.25254
19/01/24		187.88KB	Share
ASP ASP NTA 17-01-2024 $1.28717
18/01/24		198.64KB	Share
ASP ASP NTA 16-01-2024 $1.29885
17/01/24		197.69KB	Share
ASP ASP NTA 15-01-2024 $1.30563
16/01/24		197.25KB	Share
ASP ASP NTA 12-01-2024 $1.31096
15/01/24		197.3KB	Share
ASP ASP NTA 11-01-2024 $1.31438
12/01/24		187KB	Share
ASP ASP NTA 10-01-2024 $1.30111
11/01/24		197.67KB	Share
ASP ASP NTA 09-01-2024 $1.29459
10/01/24		197.72KB	Share
ASP ASP NTA 08-01-2024 $1.28192
09/01/24		187.97KB	Share
ASP ASP NTA 05-01-2024 $1.28942
08/01/24		188.05KB	Share
ASP ASP NTA 04-01-2024 $1.28779
05/01/24		197.52KB	Share
ASP ASP NTA 03-01-2024 $1.29445
04/01/24		197.5KB	Share
ASP ASP NTA 29-12-2023 $1.33285
03/01/24		197.6KB	Share
ASP ASP NTA 28-12-2023 $1.34208
29/12/23		198.97KB	Share
ASP ASP NTA 27-12-2023 $1.32028
28/12/23		199.27KB	Share
ASP ASP NTA 22-12-2023 $1.30315
27/12/23		198.37KB	Share
ASP ASP NTA 21-12-2023 $1.30139
22/12/23		197.99KB	Share
ASP ASP NTA 20-12-2023 $1.31892
21/12/23		197.08KB	Share
ASP ASP NTA 19-12-2023 $1.30182
20/12/23		197.13KB	Share
ASP ASP NTA 18-12-2023 $1.29680
19/12/23		198.09KB	Share
ASP ASP NTA 15-12-2023 $1.31889
18/12/23		198.13KB	Share
ASP ASP NTA 14-12-2023 $1.31756
15/12/23		197.46KB	Share
ASP DRP Strike Price
14/12/23		127.99KB	Share
ASP ASP NTA 13-12-2023 $1.26025
14/12/23		197.41KB	Share
ASP ASP NTA 12-12-2023 $1.26157
13/12/23		197.83KB	Share
ASP ASP NTA 11-12-2023 $1.25492
12/12/23		197.39KB	Share
ASP ASP NTA 08-12-2023 $1.24828
11/12/23		198.38KB	Share
ASP ASP NTA 07-12-2023 $1.24082
08/12/23		198.25KB	Share
ASP ASP NTA 06-12-2023 $1.23343
07/12/23		187.53KB	Share
ASP ASP NTA 05-12-2023 $1.19122
06/12/23		197.42KB	Share
ASP ASP NTA 04-12-2023 $1.20850
05/12/23		197.38KB	Share
ASP ASP NTA 01-12-2023 $1.18633
04/12/23		189.92KB	Share
ASP ASP NTA 30-11-2023 $1.19374
01/12/23		190.47KB	Share
ASP ASP NTA 29-11-2023 $1.19413
30/11/23		190.37KB	Share
ASP ASP NTA 28-11-2023 $1.20564
29/11/23		191.39KB	Share
ASP ASP Fund Update - 30 September 2023
29/11/23	PRICE SENSITIVE	355.97KB	Share
ASP ASP NTA 27-11-2023 $1.18546
28/11/23		201.02KB	Share

REFRESH

1 2 3 4 5 6

(20min delay)
Last $1.30		Change -0.037(2.77%)		Mkt cap ! n/a

Open	High	Low	Value	Volume
$1.32	$1.32	$1.30	$25.01K	18.99K

Buyers (Bids)

No.	Vol.	Price($)
0	48905	$1.30

Sellers (Offers)

Price($)	Vol.	No.
$1.31	54574	0

Last trade - 09.51am 19/04/2024 (20 minute delay)

ASP (NZSX) Chart

Smartshares Australian Property ETF Units - Announcements

Corporate SpotlightNot Yet Available

Announcements

Buyers (Bids)

Sellers (Offers)

Top Stories

Corporate Spotlight
Not Yet Available