• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


EMF EMF NTA 27-03-2024 $1.38262 download Created with Sketch. 198.71KB
EMF EMF NTA 26-03-2024 $1.38754 download Created with Sketch. 197.82KB
EMF EMF NTA 25-03-2024 $1.38899 download Created with Sketch. 197.38KB
EMF EMF NTA 22-03-2024 $1.38698 download Created with Sketch. 197.42KB
EMF EMF NTA 21-03-2024 $1.38847 download Created with Sketch. 197.42KB
EMF EMF NTA 20-03-2024 $1.37439 download Created with Sketch. 197.4KB
EMF EMF NTA 19-03-2024 $1.37192 download Created with Sketch. 197.42KB
EMF EMF NTA 18-03-2024 $1.36813 download Created with Sketch. 198.33KB
EMF EMF NTA 15-03-2024 $1.36396 download Created with Sketch. 198.33KB
EMF EMF NTA 14-03-2024 $1.36470 download Created with Sketch. 197.4KB
EMF EMF NTA 13-03-2024 $1.37435 download Created with Sketch. 197.35KB
EMF EMF NTA 12-03-2024 $1.35851 download Created with Sketch. 197.36KB
EMF EMF NTA 11-03-2024 $1.34954 download Created with Sketch. 197.4KB
EMF EMF NTA 08-03-2024 $1.35747 download Created with Sketch. 198.31KB
EMF EMF NTA 07-03-2024 $1.35964 download Created with Sketch. 198.55KB
EMF EMF NTA 06-03-2024 $1.34900 download Created with Sketch. 187.47KB
EMF EMF NTA 05-03-2024 $1.35891 download Created with Sketch. 187.13KB
EMF EMF NTA 04-03-2024 $1.36233 download Created with Sketch. 197.26KB
EMF EMF NTA 01-03-2024 $1.34804 download Created with Sketch. 197.33KB
EMF EMF Fund UpdatePRICE SENSITIVE download Created with Sketch. 339.48KB
EMF EMF NTA 29-02-2024 $1.34603 download Created with Sketch. 197.37KB
EMF EMF NTA 28-02-2024 $1.34877 download Created with Sketch. 198.33KB
EMF EMF NTA 27-02-2024 $1.34429 download Created with Sketch. 198.66KB
EMF EMF NTA 26-02-2024 $1.34487 download Created with Sketch. 197.75KB
EMF EMF NTA 23-02-2024 $1.34593 download Created with Sketch. 187.13KB
EMF EMF NTA 22-02-2024 $1.33770 download Created with Sketch. 197.31KB
EMF EMF NTA 21-02-2024 $1.33430 download Created with Sketch. 197.31KB
EMF EMF NTA 20-02-2024 $1.34001 download Created with Sketch. 197.36KB
EMF EMF NTA 19-02-2024 $1.34610 download Created with Sketch. 197.37KB
EMF EMF NTA 16-02-2024 $1.34007 download Created with Sketch. 197.32KB
EMF EMF NTA 15-02-2024 $1.33873 download Created with Sketch. 197.22KB
EMF EMF NTA 14-02-2024 $1.32405 download Created with Sketch. 197.17KB
EMF EMF NTA 13-02-2024 $1.33392 download Created with Sketch. 197.27KB
EMF EMF NTA 12-02-2024 $1.32530 download Created with Sketch. 197.27KB
EMF EMF NTA 09-02-2024 $1.33231 download Created with Sketch. 197.27KB
EMF EMF NTA 08-02-2024 $1.33424 download Created with Sketch. 198.2KB
EMF EMF NTA 07-02-2024 $1.34531 download Created with Sketch. 198.59KB
EMF EMF NTA 05-02-2024 $1.30782 download Created with Sketch. 197.62KB
EMF EMF NTA 02-02-2024 $1.30756 download Created with Sketch. 197.22KB
EMF EMF NTA 01-02-2024 $1.29119 download Created with Sketch. 197.25KB
EMF EMF NTA 31-01-2024 $1.30461 download Created with Sketch. 197.29KB
EMF EMF NTA 30-01-2024 $1.31831 download Created with Sketch. 197.22KB
EMF EMF NTA 29-01-2024 $1.31923 download Created with Sketch. 197.23KB
EMF EMF NTA 26-01-2024 $1.31694 download Created with Sketch. 197.25KB
EMF EMF NTA 25-01-2024 $1.31094 download Created with Sketch. 187.02KB
EMF EMF NTA 24-01-2024 $1.30583 download Created with Sketch. 197.34KB
EMF EMF NTA 23-01-2024 $1.29203 download Created with Sketch. 197.33KB
EMF EMF NTA 22-01-2024 $1.30324 download Created with Sketch. 197.71KB
EMF EMF NTA 19-01-2024 $1.29096 download Created with Sketch. 197.29KB
EMF EMF NTA 18-01-2024 $1.28504 download Created with Sketch. 187.88KB
EMF EMF NTA 17-01-2024 $1.29174 download Created with Sketch. 198.64KB
EMF EMF NTA 16-01-2024 $1.30826 download Created with Sketch. 197.69KB
EMF EMF NTA 15-01-2024 $1.29671 download Created with Sketch. 197.25KB
EMF EMF NTA 12-01-2024 $1.29911 download Created with Sketch. 197.3KB
EMF EMF NTA 11-01-2024 $1.29057 download Created with Sketch. 187KB
EMF EMF NTA 10-01-2024 $1.29089 download Created with Sketch. 197.67KB
EMF EMF NTA 09-01-2024 $1.30419 download Created with Sketch. 197.72KB
EMF EMF NTA 08-01-2024 $1.29661 download Created with Sketch. 187.97KB
EMF EMF NTA 05-01-2024 $1.30245 download Created with Sketch. 188.05KB
EMF EMF NTA 04-01-2024 $1.30571 download Created with Sketch. 197.52KB
EMF EMF NTA 03-01-2024 $1.30253 download Created with Sketch. 197.5KB
EMF EMF NTA 29-12-2023 $1.29487 download Created with Sketch. 197.6KB
EMF EMF NTA 28-12-2023 $1.29068 download Created with Sketch. 198.97KB
EMF EMF NTA 27-12-2023 $1.28832 download Created with Sketch. 199.27KB
EMF EMF NTA 22-12-2023 $1.29186 download Created with Sketch. 198.37KB
EMF EMF NTA 21-12-2023 $1.26618 download Created with Sketch. 197.99KB
EMF EMF NTA 20-12-2023 $1.29759 download Created with Sketch. 197.08KB
EMF EMF NTA 19-12-2023 $1.30179 download Created with Sketch. 197.13KB
EMF EMF NTA 18-12-2023 $1.32618 download Created with Sketch. 198.09KB
EMF EMF NTA 15-12-2023 $1.31000 download Created with Sketch. 198.13KB
EMF EMF NTA 14-12-2023 $1.30998 download Created with Sketch. 197.46KB
EMF DRP Strike Price download Created with Sketch. 128.36KB
EMF EMF NTA 13-12-2023 $1.29709 download Created with Sketch. 197.41KB
EMF EMF NTA 12-12-2023 $1.29875 download Created with Sketch. 197.83KB
EMF EMF NTA 11-12-2023 $1.29176 download Created with Sketch. 197.39KB
EMF EMF NTA 08-12-2023 $1.29110 download Created with Sketch. 198.38KB
EMF EMF NTA 07-12-2023 $1.28657 download Created with Sketch. 198.25KB
EMF EMF NTA 06-12-2023 $1.29148 download Created with Sketch. 187.53KB
EMF EMF NTA 05-12-2023 $1.29182 download Created with Sketch. 197.42KB
EMF EMF NTA 04-12-2023 $1.30063 download Created with Sketch. 197.38KB
EMF EMF NTA 01-12-2023 $1.29530 download Created with Sketch. 189.92KB
EMF EMF NTA 30-11-2023 $1.29573 download Created with Sketch. 190.47KB
EMF EMF NTA 29-11-2023 $1.30803 download Created with Sketch. 190.37KB
EMF EMF NTA 28-11-2023 $1.31899 download Created with Sketch. 191.39KB
EMF EMF Fund Update - 30 September 2023PRICE SENSITIVE download Created with Sketch. 346.58KB
EMF EMF NTA 27-11-2023 $1.32657 download Created with Sketch. 201.02KB
EMF EMF NTA 24-11-2023 $1.33148 download Created with Sketch. 190.73KB
EMF EMF NTA 23-11-2023 $1.33930 download Created with Sketch. 199.71KB
EMF Amendment to Distribution Notice Announcement 22/11/2023 download Created with Sketch. 157.81KB
EMF EMF NTA 22-11-2023 $1.33214 download Created with Sketch. 199.71KB
EMF EMF Distribution download Created with Sketch. 344.75KB
EMF EMF NTA 21-11-2023 $1.34876 download Created with Sketch. 199.73KB
EMF EMF NTA 20-11-2023 $1.34356 download Created with Sketch. 190.37KB
EMF EMF NTA 17-11-2023 $1.33486 download Created with Sketch. 190.75KB
EMF EMF NTA 16-11-2023 $1.34057 download Created with Sketch. 190.75KB
EMF EMF NTA 15-11-2023 $1.34455 download Created with Sketch. 190.4KB
EMF EMF NTA 14-11-2023 $1.33384 download Created with Sketch. 190.37KB
EMF EMF NTA 13-11-2023 $1.33132 download Created with Sketch. 190.37KB
EMF EMF NTA 10-11-2023 $1.30805 download Created with Sketch. 190.34KB
EMF EMF NTA 09-11-2023 $1.32639 download Created with Sketch. 190.33KB
EMF EMF NTA 27-03-2024 $1.38262
07:32 download Created with Sketch. 198.71KB
EMF EMF NTA 26-03-2024 $1.38754
27/03/24 download Created with Sketch. 197.82KB
EMF EMF NTA 25-03-2024 $1.38899
26/03/24 download Created with Sketch. 197.38KB
EMF EMF NTA 22-03-2024 $1.38698
25/03/24 download Created with Sketch. 197.42KB
EMF EMF NTA 21-03-2024 $1.38847
22/03/24 download Created with Sketch. 197.42KB
EMF EMF NTA 20-03-2024 $1.37439
21/03/24 download Created with Sketch. 197.4KB
EMF EMF NTA 19-03-2024 $1.37192
20/03/24 download Created with Sketch. 197.42KB
EMF EMF NTA 18-03-2024 $1.36813
19/03/24 download Created with Sketch. 198.33KB
EMF EMF NTA 15-03-2024 $1.36396
18/03/24 download Created with Sketch. 198.33KB
EMF EMF NTA 14-03-2024 $1.36470
15/03/24 download Created with Sketch. 197.4KB
EMF EMF NTA 13-03-2024 $1.37435
14/03/24 download Created with Sketch. 197.35KB
EMF EMF NTA 12-03-2024 $1.35851
13/03/24 download Created with Sketch. 197.36KB
EMF EMF NTA 11-03-2024 $1.34954
12/03/24 download Created with Sketch. 197.4KB
EMF EMF NTA 08-03-2024 $1.35747
11/03/24 download Created with Sketch. 198.31KB
EMF EMF NTA 07-03-2024 $1.35964
08/03/24 download Created with Sketch. 198.55KB
EMF EMF NTA 06-03-2024 $1.34900
07/03/24 download Created with Sketch. 187.47KB
EMF EMF NTA 05-03-2024 $1.35891
06/03/24 download Created with Sketch. 187.13KB
EMF EMF NTA 04-03-2024 $1.36233
05/03/24 download Created with Sketch. 197.26KB
EMF EMF NTA 01-03-2024 $1.34804
04/03/24 download Created with Sketch. 197.33KB
EMF EMF Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 339.48KB
EMF EMF NTA 29-02-2024 $1.34603
01/03/24 download Created with Sketch. 197.37KB
EMF EMF NTA 28-02-2024 $1.34877
29/02/24 download Created with Sketch. 198.33KB
EMF EMF NTA 27-02-2024 $1.34429
28/02/24 download Created with Sketch. 198.66KB
EMF EMF NTA 26-02-2024 $1.34487
27/02/24 download Created with Sketch. 197.75KB
EMF EMF NTA 23-02-2024 $1.34593
26/02/24 download Created with Sketch. 187.13KB
EMF EMF NTA 22-02-2024 $1.33770
23/02/24 download Created with Sketch. 197.31KB
EMF EMF NTA 21-02-2024 $1.33430
22/02/24 download Created with Sketch. 197.31KB
EMF EMF NTA 20-02-2024 $1.34001
21/02/24 download Created with Sketch. 197.36KB
EMF EMF NTA 19-02-2024 $1.34610
20/02/24 download Created with Sketch. 197.37KB
EMF EMF NTA 16-02-2024 $1.34007
19/02/24 download Created with Sketch. 197.32KB
EMF EMF NTA 15-02-2024 $1.33873
16/02/24 download Created with Sketch. 197.22KB
EMF EMF NTA 14-02-2024 $1.32405
15/02/24 download Created with Sketch. 197.17KB
EMF EMF NTA 13-02-2024 $1.33392
14/02/24 download Created with Sketch. 197.27KB
EMF EMF NTA 12-02-2024 $1.32530
13/02/24 download Created with Sketch. 197.27KB
EMF EMF NTA 09-02-2024 $1.33231
12/02/24 download Created with Sketch. 197.27KB
EMF EMF NTA 08-02-2024 $1.33424
09/02/24 download Created with Sketch. 198.2KB
EMF EMF NTA 07-02-2024 $1.34531
08/02/24 download Created with Sketch. 198.59KB
EMF EMF NTA 05-02-2024 $1.30782
07/02/24 download Created with Sketch. 197.62KB
EMF EMF NTA 02-02-2024 $1.30756
05/02/24 download Created with Sketch. 197.22KB
EMF EMF NTA 01-02-2024 $1.29119
02/02/24 download Created with Sketch. 197.25KB
EMF EMF NTA 31-01-2024 $1.30461
01/02/24 download Created with Sketch. 197.29KB
EMF EMF NTA 30-01-2024 $1.31831
31/01/24 download Created with Sketch. 197.22KB
EMF EMF NTA 29-01-2024 $1.31923
30/01/24 download Created with Sketch. 197.23KB
EMF EMF NTA 26-01-2024 $1.31694
29/01/24 download Created with Sketch. 197.25KB
EMF EMF NTA 25-01-2024 $1.31094
26/01/24 download Created with Sketch. 187.02KB
EMF EMF NTA 24-01-2024 $1.30583
25/01/24 download Created with Sketch. 197.34KB
EMF EMF NTA 23-01-2024 $1.29203
24/01/24 download Created with Sketch. 197.33KB
EMF EMF NTA 22-01-2024 $1.30324
23/01/24 download Created with Sketch. 197.71KB
EMF EMF NTA 19-01-2024 $1.29096
22/01/24 download Created with Sketch. 197.29KB
EMF EMF NTA 18-01-2024 $1.28504
19/01/24 download Created with Sketch. 187.88KB
EMF EMF NTA 17-01-2024 $1.29174
18/01/24 download Created with Sketch. 198.64KB
EMF EMF NTA 16-01-2024 $1.30826
17/01/24 download Created with Sketch. 197.69KB
EMF EMF NTA 15-01-2024 $1.29671
16/01/24 download Created with Sketch. 197.25KB
EMF EMF NTA 12-01-2024 $1.29911
15/01/24 download Created with Sketch. 197.3KB
EMF EMF NTA 11-01-2024 $1.29057
12/01/24 download Created with Sketch. 187KB
EMF EMF NTA 10-01-2024 $1.29089
11/01/24 download Created with Sketch. 197.67KB
EMF EMF NTA 09-01-2024 $1.30419
10/01/24 download Created with Sketch. 197.72KB
EMF EMF NTA 08-01-2024 $1.29661
09/01/24 download Created with Sketch. 187.97KB
EMF EMF NTA 05-01-2024 $1.30245
08/01/24 download Created with Sketch. 188.05KB
EMF EMF NTA 04-01-2024 $1.30571
05/01/24 download Created with Sketch. 197.52KB
EMF EMF NTA 03-01-2024 $1.30253
04/01/24 download Created with Sketch. 197.5KB
EMF EMF NTA 29-12-2023 $1.29487
03/01/24 download Created with Sketch. 197.6KB
EMF EMF NTA 28-12-2023 $1.29068
29/12/23 download Created with Sketch. 198.97KB
EMF EMF NTA 27-12-2023 $1.28832
28/12/23 download Created with Sketch. 199.27KB
EMF EMF NTA 22-12-2023 $1.29186
27/12/23 download Created with Sketch. 198.37KB
EMF EMF NTA 21-12-2023 $1.26618
22/12/23 download Created with Sketch. 197.99KB
EMF EMF NTA 20-12-2023 $1.29759
21/12/23 download Created with Sketch. 197.08KB
EMF EMF NTA 19-12-2023 $1.30179
20/12/23 download Created with Sketch. 197.13KB
EMF EMF NTA 18-12-2023 $1.32618
19/12/23 download Created with Sketch. 198.09KB
EMF EMF NTA 15-12-2023 $1.31000
18/12/23 download Created with Sketch. 198.13KB
EMF EMF NTA 14-12-2023 $1.30998
15/12/23 download Created with Sketch. 197.46KB
EMF DRP Strike Price
14/12/23 download Created with Sketch. 128.36KB
EMF EMF NTA 13-12-2023 $1.29709
14/12/23 download Created with Sketch. 197.41KB
EMF EMF NTA 12-12-2023 $1.29875
13/12/23 download Created with Sketch. 197.83KB
EMF EMF NTA 11-12-2023 $1.29176
12/12/23 download Created with Sketch. 197.39KB
EMF EMF NTA 08-12-2023 $1.29110
11/12/23 download Created with Sketch. 198.38KB
EMF EMF NTA 07-12-2023 $1.28657
08/12/23 download Created with Sketch. 198.25KB
EMF EMF NTA 06-12-2023 $1.29148
07/12/23 download Created with Sketch. 187.53KB
EMF EMF NTA 05-12-2023 $1.29182
06/12/23 download Created with Sketch. 197.42KB
EMF EMF NTA 04-12-2023 $1.30063
05/12/23 download Created with Sketch. 197.38KB
EMF EMF NTA 01-12-2023 $1.29530
04/12/23 download Created with Sketch. 189.92KB
EMF EMF NTA 30-11-2023 $1.29573
01/12/23 download Created with Sketch. 190.47KB
EMF EMF NTA 29-11-2023 $1.30803
30/11/23 download Created with Sketch. 190.37KB
EMF EMF NTA 28-11-2023 $1.31899
29/11/23 download Created with Sketch. 191.39KB
EMF EMF Fund Update - 30 September 2023
29/11/23PRICE SENSITIVE download Created with Sketch. 346.58KB
EMF EMF NTA 27-11-2023 $1.32657
28/11/23 download Created with Sketch. 201.02KB
EMF EMF NTA 24-11-2023 $1.33148
27/11/23 download Created with Sketch. 190.73KB
EMF EMF NTA 23-11-2023 $1.33930
24/11/23 download Created with Sketch. 199.71KB
EMF Amendment to Distribution Notice Announcement 22/11/2023
23/11/23 download Created with Sketch. 157.81KB
EMF EMF NTA 22-11-2023 $1.33214
23/11/23 download Created with Sketch. 199.71KB
EMF EMF Distribution
22/11/23 download Created with Sketch. 344.75KB
EMF EMF NTA 21-11-2023 $1.34876
22/11/23 download Created with Sketch. 199.73KB
EMF EMF NTA 20-11-2023 $1.34356
21/11/23 download Created with Sketch. 190.37KB
EMF EMF NTA 17-11-2023 $1.33486
20/11/23 download Created with Sketch. 190.75KB
EMF EMF NTA 16-11-2023 $1.34057
17/11/23 download Created with Sketch. 190.75KB
EMF EMF NTA 15-11-2023 $1.34455
16/11/23 download Created with Sketch. 190.4KB
EMF EMF NTA 14-11-2023 $1.33384
15/11/23 download Created with Sketch. 190.37KB
EMF EMF NTA 13-11-2023 $1.33132
14/11/23 download Created with Sketch. 190.37KB
EMF EMF NTA 10-11-2023 $1.30805
13/11/23 download Created with Sketch. 190.34KB
EMF EMF NTA 09-11-2023 $1.32639
10/11/23 download Created with Sketch. 190.33KB
(20min delay)
Last
$1.39
Change
0.001(0.07%)
Mkt cap ! n/a
Open High Low Value Volume
$1.38 $1.40 $1.38 $43.36K 31.18K

Buyers (Bids)

No. Vol. Price($)
0 7 $1.35
 

Sellers (Offers)

Price($) Vol. No.
$1.40 1589 0
Last trade - 10.24am 28/03/2024 (20 minute delay) ?
EMF (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.