• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


GGB GGB NTA 15-01-2024 $2.52476 download Created with Sketch. 197.25KB
GGB GGB NTA 12-01-2024 $2.52048 download Created with Sketch. 197.3KB
GGB GGB NTA 11-01-2024 $2.51767 download Created with Sketch. 187KB
GGB GGB NTA 10-01-2024 $2.51852 download Created with Sketch. 197.67KB
GGB GGB NTA 09-01-2024 $2.52005 download Created with Sketch. 197.72KB
GGB GGB NTA 08-01-2024 $2.51825 download Created with Sketch. 187.97KB
GGB GGB NTA 05-01-2024 $2.52029 download Created with Sketch. 188.05KB
GGB GGB NTA 04-01-2024 $2.52663 download Created with Sketch. 197.52KB
GGB GGB NTA 03-01-2024 $2.52508 download Created with Sketch. 197.5KB
GGB GGB NTA 29-12-2023 $2.53481 download Created with Sketch. 197.6KB
GGB GGB NTA 28-12-2023 $2.53883 download Created with Sketch. 198.97KB
GGB GGB NTA 27-12-2023 $2.53098 download Created with Sketch. 199.27KB
GGB GGB NTA 22-12-2023 $2.53106 download Created with Sketch. 198.37KB
GGB GGB NTA 21-12-2023 $2.53151 download Created with Sketch. 197.99KB
GGB GGB NTA 20-12-2023 $2.52374 download Created with Sketch. 197.08KB
GGB GGB NTA 19-12-2023 $2.51833 download Created with Sketch. 197.13KB
GGB GGB NTA 18-12-2023 $2.52030 download Created with Sketch. 198.09KB
GGB GGB NTA 15-12-2023 $2.51622 download Created with Sketch. 198.13KB
GGB GGB NTA 14-12-2023 $2.50809 download Created with Sketch. 197.46KB
GGB GGB NTA 13-12-2023 $2.49491 download Created with Sketch. 197.41KB
GGB GGB NTA 12-12-2023 $2.48992 download Created with Sketch. 197.83KB
GGB GGB NTA 11-12-2023 $2.49012 download Created with Sketch. 197.39KB
GGB GGB NTA 08-12-2023 $2.49847 download Created with Sketch. 198.38KB
GGB GGB NTA 07-12-2023 $2.50083 download Created with Sketch. 198.71KB
GGB GGB NTA 06-12-2023 $2.49503 download Created with Sketch. 187.53KB
GGB GGB NTA 05-12-2023 $2.48389 download Created with Sketch. 197.42KB
GGB GGB NTA 04-12-2023 $2.48514 download Created with Sketch. 197.38KB
GGB NTA Announcement for Smartshares Global Government Bond ETF download Created with Sketch. 123.15KB
GGB GGB NTA 30-11-2023 $2.48096 download Created with Sketch. 190.47KB
GGB GGB - Change of market index download Created with Sketch. 167.59KB
GGB GGB NTA 29-11-2023 $2.47389 download Created with Sketch. 190.37KB
GGB GGB NTA 28-11-2023 $2.47019 download Created with Sketch. 191.39KB
GGB GGB Fund Update - 30 September 2023PRICE SENSITIVE download Created with Sketch. 367.07KB
GGB GGB NTA 27-11-2023 $2.46258 download Created with Sketch. 201.02KB
GGB GGB NTA 24-11-2023 $2.46703 download Created with Sketch. 190.73KB
GGB GGB NTA 23-11-2023 $2.46990 download Created with Sketch. 199.71KB
GGB GGB NTA 22-11-2023 $2.46866 download Created with Sketch. 199.71KB
GGB GGB Distribution download Created with Sketch. 147.87KB
GGB GGB NTA 21-11-2023 $2.46639 download Created with Sketch. 199.73KB
GGB GGB NTA 20-11-2023 $2.46691 download Created with Sketch. 190.37KB
GGB GGB NTA 17-11-2023 $2.46694 download Created with Sketch. 190.75KB
GGB GGB NTA 16-11-2023 $2.45792 download Created with Sketch. 190.75KB
GGB GGB NTA 15-11-2023 $2.46152 download Created with Sketch. 190.4KB
GGB GGB NTA 14-11-2023 $2.44841 download Created with Sketch. 190.37KB
GGB GGB NTA 13-11-2023 $2.44881 download Created with Sketch. 190.37KB
GGB GGB NTA 10-11-2023 $2.44986 download Created with Sketch. 190.34KB
GGB GGB NTA 09-11-2023 $2.45655 download Created with Sketch. 190.33KB
GGB GGB NTA 08-11-2023 $2.45054 download Created with Sketch. 191.36KB
GGB GGB NTA 07-11-2023 $2.44220 download Created with Sketch. 191.7KB
GGB GGB NTA 06-11-2023 $2.44865 download Created with Sketch. 190.7KB
GGB GGB NTA 03-11-2023 $2.44016 download Created with Sketch. 190.32KB
GGB GGB NTA 02-11-2023 $2.43108 download Created with Sketch. 190.32KB
GGB GGB NTA 01-11-2023 $2.42408 download Created with Sketch. 176.89KB
GGB GGB NTA 31-10-2023 $2.42218 download Created with Sketch. 190.38KB
GGB GGB NTA 30-10-2023 $2.42334 download Created with Sketch. 190.32KB
GGB GGB NTA 27-10-2023 $2.42203 download Created with Sketch. 190.74KB
GGB GGB NTA 26-10-2023 $2.41526 download Created with Sketch. 200.08KB
GGB GGB NTA 25-10-2023 $2.42294 download Created with Sketch. 190.35KB
GGB GGB NTA 24-10-2023 $2.42101 download Created with Sketch. 190.35KB
GGB GGB NTA 20-10-2023 $2.41037 download Created with Sketch. 190.39KB
GGB GGB NTA 19-10-2023 $2.41424 download Created with Sketch. 190.35KB
GGB GGB NTA 18-10-2023 $2.42019 download Created with Sketch. 191.37KB
GGB GGB NTA 17-10-2023 $2.43008 download Created with Sketch. 191.67KB
GGB GGB NTA 16-10-2023 $2.43562 download Created with Sketch. 190.7KB
GGB GGB NTA 13-10-2023 $2.43158 download Created with Sketch. 199.24KB
GGB GGB NTA 12-10-2023 $2.43940 download Created with Sketch. 190.36KB
GGB GGB NTA 11-10-2023 $2.43179 download Created with Sketch. 190.31KB
GGB GGB NTA 10-10-2023 $2.42883 download Created with Sketch. 190.37KB
GGB GGB NTA 09-10-2023 $2.41892 download Created with Sketch. 190.35KB
GGB GGB NTA 06-10-2023 $2.42140 download Created with Sketch. 199.71KB
GGB GGB NTA 15-01-2024 $2.52476
16/01/24 download Created with Sketch. 197.25KB
GGB GGB NTA 12-01-2024 $2.52048
15/01/24 download Created with Sketch. 197.3KB
GGB GGB NTA 11-01-2024 $2.51767
12/01/24 download Created with Sketch. 187KB
GGB GGB NTA 10-01-2024 $2.51852
11/01/24 download Created with Sketch. 197.67KB
GGB GGB NTA 09-01-2024 $2.52005
10/01/24 download Created with Sketch. 197.72KB
GGB GGB NTA 08-01-2024 $2.51825
09/01/24 download Created with Sketch. 187.97KB
GGB GGB NTA 05-01-2024 $2.52029
08/01/24 download Created with Sketch. 188.05KB
GGB GGB NTA 04-01-2024 $2.52663
05/01/24 download Created with Sketch. 197.52KB
GGB GGB NTA 03-01-2024 $2.52508
04/01/24 download Created with Sketch. 197.5KB
GGB GGB NTA 29-12-2023 $2.53481
03/01/24 download Created with Sketch. 197.6KB
GGB GGB NTA 28-12-2023 $2.53883
29/12/23 download Created with Sketch. 198.97KB
GGB GGB NTA 27-12-2023 $2.53098
28/12/23 download Created with Sketch. 199.27KB
GGB GGB NTA 22-12-2023 $2.53106
27/12/23 download Created with Sketch. 198.37KB
GGB GGB NTA 21-12-2023 $2.53151
22/12/23 download Created with Sketch. 197.99KB
GGB GGB NTA 20-12-2023 $2.52374
21/12/23 download Created with Sketch. 197.08KB
GGB GGB NTA 19-12-2023 $2.51833
20/12/23 download Created with Sketch. 197.13KB
GGB GGB NTA 18-12-2023 $2.52030
19/12/23 download Created with Sketch. 198.09KB
GGB GGB NTA 15-12-2023 $2.51622
18/12/23 download Created with Sketch. 198.13KB
GGB GGB NTA 14-12-2023 $2.50809
15/12/23 download Created with Sketch. 197.46KB
GGB GGB NTA 13-12-2023 $2.49491
14/12/23 download Created with Sketch. 197.41KB
GGB GGB NTA 12-12-2023 $2.48992
13/12/23 download Created with Sketch. 197.83KB
GGB GGB NTA 11-12-2023 $2.49012
12/12/23 download Created with Sketch. 197.39KB
GGB GGB NTA 08-12-2023 $2.49847
11/12/23 download Created with Sketch. 198.38KB
GGB GGB NTA 07-12-2023 $2.50083
08/12/23 download Created with Sketch. 198.71KB
GGB GGB NTA 06-12-2023 $2.49503
07/12/23 download Created with Sketch. 187.53KB
GGB GGB NTA 05-12-2023 $2.48389
06/12/23 download Created with Sketch. 197.42KB
GGB GGB NTA 04-12-2023 $2.48514
05/12/23 download Created with Sketch. 197.38KB
GGB NTA Announcement for Smartshares Global Government Bond ETF
04/12/23 download Created with Sketch. 123.15KB
GGB GGB NTA 30-11-2023 $2.48096
01/12/23 download Created with Sketch. 190.47KB
GGB GGB - Change of market index
01/12/23 download Created with Sketch. 167.59KB
GGB GGB NTA 29-11-2023 $2.47389
30/11/23 download Created with Sketch. 190.37KB
GGB GGB NTA 28-11-2023 $2.47019
29/11/23 download Created with Sketch. 191.39KB
GGB GGB Fund Update - 30 September 2023
29/11/23PRICE SENSITIVE download Created with Sketch. 367.07KB
GGB GGB NTA 27-11-2023 $2.46258
28/11/23 download Created with Sketch. 201.02KB
GGB GGB NTA 24-11-2023 $2.46703
27/11/23 download Created with Sketch. 190.73KB
GGB GGB NTA 23-11-2023 $2.46990
24/11/23 download Created with Sketch. 199.71KB
GGB GGB NTA 22-11-2023 $2.46866
23/11/23 download Created with Sketch. 199.71KB
GGB GGB Distribution
22/11/23 download Created with Sketch. 147.87KB
GGB GGB NTA 21-11-2023 $2.46639
22/11/23 download Created with Sketch. 199.73KB
GGB GGB NTA 20-11-2023 $2.46691
21/11/23 download Created with Sketch. 190.37KB
GGB GGB NTA 17-11-2023 $2.46694
20/11/23 download Created with Sketch. 190.75KB
GGB GGB NTA 16-11-2023 $2.45792
17/11/23 download Created with Sketch. 190.75KB
GGB GGB NTA 15-11-2023 $2.46152
16/11/23 download Created with Sketch. 190.4KB
GGB GGB NTA 14-11-2023 $2.44841
15/11/23 download Created with Sketch. 190.37KB
GGB GGB NTA 13-11-2023 $2.44881
14/11/23 download Created with Sketch. 190.37KB
GGB GGB NTA 10-11-2023 $2.44986
13/11/23 download Created with Sketch. 190.34KB
GGB GGB NTA 09-11-2023 $2.45655
10/11/23 download Created with Sketch. 190.33KB
GGB GGB NTA 08-11-2023 $2.45054
09/11/23 download Created with Sketch. 191.36KB
GGB GGB NTA 07-11-2023 $2.44220
08/11/23 download Created with Sketch. 191.7KB
GGB GGB NTA 06-11-2023 $2.44865
07/11/23 download Created with Sketch. 190.7KB
GGB GGB NTA 03-11-2023 $2.44016
06/11/23 download Created with Sketch. 190.32KB
GGB GGB NTA 02-11-2023 $2.43108
03/11/23 download Created with Sketch. 190.32KB
GGB GGB NTA 01-11-2023 $2.42408
02/11/23 download Created with Sketch. 176.89KB
GGB GGB NTA 31-10-2023 $2.42218
01/11/23 download Created with Sketch. 190.38KB
GGB GGB NTA 30-10-2023 $2.42334
31/10/23 download Created with Sketch. 190.32KB
GGB GGB NTA 27-10-2023 $2.42203
30/10/23 download Created with Sketch. 190.74KB
GGB GGB NTA 26-10-2023 $2.41526
27/10/23 download Created with Sketch. 200.08KB
GGB GGB NTA 25-10-2023 $2.42294
26/10/23 download Created with Sketch. 190.35KB
GGB GGB NTA 24-10-2023 $2.42101
25/10/23 download Created with Sketch. 190.35KB
GGB GGB NTA 20-10-2023 $2.41037
24/10/23 download Created with Sketch. 190.39KB
GGB GGB NTA 19-10-2023 $2.41424
20/10/23 download Created with Sketch. 190.35KB
GGB GGB NTA 18-10-2023 $2.42019
19/10/23 download Created with Sketch. 191.37KB
GGB GGB NTA 17-10-2023 $2.43008
18/10/23 download Created with Sketch. 191.67KB
GGB GGB NTA 16-10-2023 $2.43562
17/10/23 download Created with Sketch. 190.7KB
GGB GGB NTA 13-10-2023 $2.43158
16/10/23 download Created with Sketch. 199.24KB
GGB GGB NTA 12-10-2023 $2.43940
13/10/23 download Created with Sketch. 190.36KB
GGB GGB NTA 11-10-2023 $2.43179
12/10/23 download Created with Sketch. 190.31KB
GGB GGB NTA 10-10-2023 $2.42883
11/10/23 download Created with Sketch. 190.37KB
GGB GGB NTA 09-10-2023 $2.41892
10/10/23 download Created with Sketch. 190.35KB
GGB GGB NTA 06-10-2023 $2.42140
09/10/23 download Created with Sketch. 199.71KB
(20min delay)
Last
$2.48
Change
-0.023(0.92%)
Mkt cap ! n/a
Open High Low Value Volume
$2.48 $2.48 $2.48 $380 153
GGB (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.