• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

TEM Net Asset Value(s) download Created with Sketch. 99.18KB
TEM Transaction in Own Shares download Created with Sketch. 119.65KB
TEM Net Asset Value(s) download Created with Sketch. 100.72KB
TEM Net Asset Value(s) download Created with Sketch. 99.43KB
TEM Transaction in Own Shares download Created with Sketch. 120.29KB
TEM Net Asset Value(s) download Created with Sketch. 98.41KB
TEM Net Asset Value(s) download Created with Sketch. 101.26KB
TEM Directorate Change download Created with Sketch. 37.16KB
TEM Transaction in Own Shares download Created with Sketch. 120.4KB
TEM Net Asset Value(s) download Created with Sketch. 96.13KB
TEM Net Asset Value(s) download Created with Sketch. 95.17KB
TEM Transaction in Own Shares download Created with Sketch. 120.41KB
TEM Net Asset Value(s) download Created with Sketch. 99.28KB
TEM Transaction in Own Shares download Created with Sketch. 121.27KB
TEM Total Voting Rights download Created with Sketch. 117.68KB
TEM Net Asset Value(s) download Created with Sketch. 97.91KB
TEM Transaction in Own Shares download Created with Sketch. 121.27KB
TEM Net Asset Value(s) download Created with Sketch. 100.38KB
TEM Transaction in Own Shares download Created with Sketch. 121.28KB
TEM Net Asset Value(s) download Created with Sketch. 98.26KB
TEM Transaction in Own Shares download Created with Sketch. 121.26KB
TEM Net Asset Value(s) download Created with Sketch. 644.07KB
TEM Transaction in Own Shares download Created with Sketch. 120.5KB
TEM Net Asset Value(s) download Created with Sketch. 641.85KB
TEM Transaction in Own Shares download Created with Sketch. 121.27KB
TEM Net Asset Value(s) download Created with Sketch. 97.45KB
TEM Transaction in Own Shares download Created with Sketch. 121.19KB
TEM Holding(s) in Company download Created with Sketch. 109.12KB
TEM Net Asset Value(s) download Created with Sketch. 98.06KB
TEM Net Asset Value(s) download Created with Sketch. 97.82KB
TEM Portfolio Update download Created with Sketch. 30.36KB
TEM Net Asset Value(s) download Created with Sketch. 94.72KB
TEM Net Asset Value(s) download Created with Sketch. 97.88KB
TEM Transaction in Own Shares download Created with Sketch. 121.21KB
TEM Net Asset Value(s) download Created with Sketch. 100.99KB
TEM Net Asset Value(s) download Created with Sketch. 96.46KB
TEM Transaction in Own Shares download Created with Sketch. 119.65KB
TEM Net Asset Value(s) download Created with Sketch. 98.27KB
TEM Transaction in Own Shares download Created with Sketch. 122.02KB
TEM Net Asset Value(s) download Created with Sketch. 96.39KB
TEM Transaction in Own Shares download Created with Sketch. 122.97KB
TEM Net Asset Value(s) download Created with Sketch. 101.24KB
TEM Transaction in Own Shares download Created with Sketch. 121.22KB
TEM Net Asset Value(s) download Created with Sketch. 100.85KB
TEM Transaction in Own Shares download Created with Sketch. 121.26KB
TEM Net Asset Value(s) download Created with Sketch. 101.05KB
TEM Transaction in Own Shares download Created with Sketch. 33.69KB
TEM Transaction in Own Shares download Created with Sketch. 120.39KB
TEM Net Asset Value(s) download Created with Sketch. 96.06KB
TEM Net Asset Value(s) download Created with Sketch. 98.9KB
TEM Net Asset Value(s) download Created with Sketch. 96.42KB
TEM Transaction in Own Shares download Created with Sketch. 121.24KB
TEM Net Asset Value(s) download Created with Sketch. 97.85KB
TEM Total Voting Rights download Created with Sketch. 118.29KB
TEM Net Asset Value(s) download Created with Sketch. 96.43KB
TEM Net Asset Value(s) download Created with Sketch. 94.39KB
TEM Transaction in Own Shares download Created with Sketch. 121.18KB
TEM Net Asset Value(s) download Created with Sketch. 97.96KB
TEM Net Asset Value(s) download Created with Sketch. 642.8KB
TEM Net Asset Value(s) download Created with Sketch. 643.71KB
TEM Transaction in Own Shares download Created with Sketch. 120.41KB
TEM Net Asset Value(s) download Created with Sketch. 96.44KB
TEM Net Asset Value(s) download Created with Sketch. 168.61KB
TEM Transaction in Own Shares download Created with Sketch. 120.4KB
TEM Net Asset Value(s) download Created with Sketch. 641.56KB
TEM Transaction in Own Shares download Created with Sketch. 120.4KB
TEM Portfolio Update download Created with Sketch. 572.94KB
TEM Net Asset Value(s) download Created with Sketch. 643.06KB
TEM Transaction in Own Shares download Created with Sketch. 566.83KB
TEM Net Asset Value(s) download Created with Sketch. 645.18KB
TEM Net Asset Value(s) download Created with Sketch. 643.61KB
TEM Net Asset Value(s) download Created with Sketch. 642.77KB
TEM Transaction in Own Shares download Created with Sketch. 565.85KB
TEM Net Asset Value(s) download Created with Sketch. 681.17KB
TEM Net Asset Value(s) download Created with Sketch. 645.85KB
TEM Net Asset Value(s) download Created with Sketch. 95.17KB
TEM Net Asset Value(s) download Created with Sketch. 98.22KB
TEM Transaction in Own Shares download Created with Sketch. 119.78KB
TEM Net Asset Value(s) download Created with Sketch. 100.89KB
TEM Transaction in Own Shares download Created with Sketch. 118.9KB
TEM Net Asset Value(s) download Created with Sketch. 98.15KB
TEM Transaction in Own Shares download Created with Sketch. 124.37KB
TEM Net Asset Value(s) download Created with Sketch. 95.98KB
TEM Transaction in Own Shares download Created with Sketch. 120.4KB
TEM Net Asset Value(s) download Created with Sketch. 96.29KB
TEM Net Asset Value(s) download Created with Sketch. 643.79KB
TEM Transaction in Own Shares download Created with Sketch. 120.4KB
TEM Net Asset Value(s) download Created with Sketch. 97.8KB
TEM Total Voting Rights download Created with Sketch. 118.7KB
TEM Transaction in Own Shares download Created with Sketch. 120.4KB
TEM Net Asset Value(s) download Created with Sketch. 94.56KB
TEM Transaction in Own Shares download Created with Sketch. 119.3KB
TEM Net Asset Value(s) download Created with Sketch. 96.31KB
TEM Net Asset Value(s) download Created with Sketch. 99.6KB
TEM Transaction in Own Shares download Created with Sketch. 119.46KB
TEM Net Asset Value(s) download Created with Sketch. 98.28KB
TEM Net Asset Value(s) download Created with Sketch. 99.46KB
TEM Transaction in Own Shares download Created with Sketch. 119.95KB
TEM Net Asset Value(s) download Created with Sketch. 96.08KB
TEM Net Asset Value(s) download Created with Sketch. 101.11KB
TEM Net Asset Value(s)
13/10/23 download Created with Sketch. 99.18KB
TEM Transaction in Own Shares
12/10/23 download Created with Sketch. 119.65KB
TEM Net Asset Value(s)
12/10/23 download Created with Sketch. 100.72KB
TEM Net Asset Value(s)
11/10/23 download Created with Sketch. 99.43KB
TEM Transaction in Own Shares
10/10/23 download Created with Sketch. 120.29KB
TEM Net Asset Value(s)
10/10/23 download Created with Sketch. 98.41KB
TEM Net Asset Value(s)
09/10/23 download Created with Sketch. 101.26KB
TEM Directorate Change
09/10/23 download Created with Sketch. 37.16KB
TEM Transaction in Own Shares
06/10/23 download Created with Sketch. 120.4KB
TEM Net Asset Value(s)
06/10/23 download Created with Sketch. 96.13KB
TEM Net Asset Value(s)
05/10/23 download Created with Sketch. 95.17KB
TEM Transaction in Own Shares
04/10/23 download Created with Sketch. 120.41KB
TEM Net Asset Value(s)
04/10/23 download Created with Sketch. 99.28KB
TEM Transaction in Own Shares
03/10/23 download Created with Sketch. 121.27KB
TEM Total Voting Rights
03/10/23 download Created with Sketch. 117.68KB
TEM Net Asset Value(s)
03/10/23 download Created with Sketch. 97.91KB
TEM Transaction in Own Shares
02/10/23 download Created with Sketch. 121.27KB
TEM Net Asset Value(s)
02/10/23 download Created with Sketch. 100.38KB
TEM Transaction in Own Shares
29/09/23 download Created with Sketch. 121.28KB
TEM Net Asset Value(s)
29/09/23 download Created with Sketch. 98.26KB
TEM Transaction in Own Shares
28/09/23 download Created with Sketch. 121.26KB
TEM Net Asset Value(s)
28/09/23 download Created with Sketch. 644.07KB
TEM Transaction in Own Shares
27/09/23 download Created with Sketch. 120.5KB
TEM Net Asset Value(s)
27/09/23 download Created with Sketch. 641.85KB
TEM Transaction in Own Shares
26/09/23 download Created with Sketch. 121.27KB
TEM Net Asset Value(s)
26/09/23 download Created with Sketch. 97.45KB
TEM Transaction in Own Shares
25/09/23 download Created with Sketch. 121.19KB
TEM Holding(s) in Company
25/09/23 download Created with Sketch. 109.12KB
TEM Net Asset Value(s)
25/09/23 download Created with Sketch. 98.06KB
TEM Net Asset Value(s)
22/09/23 download Created with Sketch. 97.82KB
TEM Portfolio Update
21/09/23 download Created with Sketch. 30.36KB
TEM Net Asset Value(s)
21/09/23 download Created with Sketch. 94.72KB
TEM Net Asset Value(s)
20/09/23 download Created with Sketch. 97.88KB
TEM Transaction in Own Shares
19/09/23 download Created with Sketch. 121.21KB
TEM Net Asset Value(s)
19/09/23 download Created with Sketch. 100.99KB
TEM Net Asset Value(s)
18/09/23 download Created with Sketch. 96.46KB
TEM Transaction in Own Shares
15/09/23 download Created with Sketch. 119.65KB
TEM Net Asset Value(s)
15/09/23 download Created with Sketch. 98.27KB
TEM Transaction in Own Shares
14/09/23 download Created with Sketch. 122.02KB
TEM Net Asset Value(s)
14/09/23 download Created with Sketch. 96.39KB
TEM Transaction in Own Shares
13/09/23 download Created with Sketch. 122.97KB
TEM Net Asset Value(s)
13/09/23 download Created with Sketch. 101.24KB
TEM Transaction in Own Shares
12/09/23 download Created with Sketch. 121.22KB
TEM Net Asset Value(s)
12/09/23 download Created with Sketch. 100.85KB
TEM Transaction in Own Shares
12/09/23 download Created with Sketch. 121.26KB
TEM Net Asset Value(s)
11/09/23 download Created with Sketch. 101.05KB
TEM Transaction in Own Shares
11/09/23 download Created with Sketch. 33.69KB
TEM Transaction in Own Shares
08/09/23 download Created with Sketch. 120.39KB
TEM Net Asset Value(s)
08/09/23 download Created with Sketch. 96.06KB
TEM Net Asset Value(s)
07/09/23 download Created with Sketch. 98.9KB
TEM Net Asset Value(s)
06/09/23 download Created with Sketch. 96.42KB
TEM Transaction in Own Shares
05/09/23 download Created with Sketch. 121.24KB
TEM Net Asset Value(s)
05/09/23 download Created with Sketch. 97.85KB
TEM Total Voting Rights
04/09/23 download Created with Sketch. 118.29KB
TEM Net Asset Value(s)
04/09/23 download Created with Sketch. 96.43KB
TEM Net Asset Value(s)
01/09/23 download Created with Sketch. 94.39KB
TEM Transaction in Own Shares
31/08/23 download Created with Sketch. 121.18KB
TEM Net Asset Value(s)
31/08/23 download Created with Sketch. 97.96KB
TEM Net Asset Value(s)
30/08/23 download Created with Sketch. 642.8KB
TEM Net Asset Value(s)
28/08/23 download Created with Sketch. 643.71KB
TEM Transaction in Own Shares
25/08/23 download Created with Sketch. 120.41KB
TEM Net Asset Value(s)
25/08/23 download Created with Sketch. 96.44KB
TEM Net Asset Value(s)
24/08/23 download Created with Sketch. 168.61KB
TEM Transaction in Own Shares
23/08/23 download Created with Sketch. 120.4KB
TEM Net Asset Value(s)
23/08/23 download Created with Sketch. 641.56KB
TEM Transaction in Own Shares
22/08/23 download Created with Sketch. 120.4KB
TEM Portfolio Update
22/08/23 download Created with Sketch. 572.94KB
TEM Net Asset Value(s)
22/08/23 download Created with Sketch. 643.06KB
TEM Transaction in Own Shares
21/08/23 download Created with Sketch. 566.83KB
TEM Net Asset Value(s)
21/08/23 download Created with Sketch. 645.18KB
TEM Net Asset Value(s)
18/08/23 download Created with Sketch. 643.61KB
TEM Net Asset Value(s)
17/08/23 download Created with Sketch. 642.77KB
TEM Transaction in Own Shares
16/08/23 download Created with Sketch. 565.85KB
TEM Net Asset Value(s)
16/08/23 download Created with Sketch. 681.17KB
TEM Net Asset Value(s)
15/08/23 download Created with Sketch. 645.85KB
TEM Net Asset Value(s)
14/08/23 download Created with Sketch. 95.17KB
TEM Net Asset Value(s)
11/08/23 download Created with Sketch. 98.22KB
TEM Transaction in Own Shares
10/08/23 download Created with Sketch. 119.78KB
TEM Net Asset Value(s)
10/08/23 download Created with Sketch. 100.89KB
TEM Transaction in Own Shares
09/08/23 download Created with Sketch. 118.9KB
TEM Net Asset Value(s)
09/08/23 download Created with Sketch. 98.15KB
TEM Transaction in Own Shares
08/08/23 download Created with Sketch. 124.37KB
TEM Net Asset Value(s)
08/08/23 download Created with Sketch. 95.98KB
TEM Transaction in Own Shares
07/08/23 download Created with Sketch. 120.4KB
TEM Net Asset Value(s)
07/08/23 download Created with Sketch. 96.29KB
TEM Net Asset Value(s)
04/08/23 download Created with Sketch. 643.79KB
TEM Transaction in Own Shares
03/08/23 download Created with Sketch. 120.4KB
TEM Net Asset Value(s)
03/08/23 download Created with Sketch. 97.8KB
TEM Total Voting Rights
02/08/23 download Created with Sketch. 118.7KB
TEM Transaction in Own Shares
02/08/23 download Created with Sketch. 120.4KB
TEM Net Asset Value(s)
02/08/23 download Created with Sketch. 94.56KB
TEM Transaction in Own Shares
01/08/23 download Created with Sketch. 119.3KB
TEM Net Asset Value(s)
01/08/23 download Created with Sketch. 96.31KB
TEM Net Asset Value(s)
31/07/23 download Created with Sketch. 99.6KB
TEM Transaction in Own Shares
28/07/23 download Created with Sketch. 119.46KB
TEM Net Asset Value(s)
28/07/23 download Created with Sketch. 98.28KB
TEM Net Asset Value(s)
27/07/23 download Created with Sketch. 99.46KB
TEM Transaction in Own Shares
26/07/23 download Created with Sketch. 119.95KB
TEM Net Asset Value(s)
26/07/23 download Created with Sketch. 96.08KB
TEM Net Asset Value(s)
25/07/23 download Created with Sketch. 101.11KB
(20min delay)
Last
$3.69
Change
0.000(0.00%)
Mkt cap ! n/a
Open High Low Value Volume
$3.69 $3.69 $3.69 $185 50

Buyers (Bids)

No. Vol. Price($)
0 5380 $3.64
 

Sellers (Offers)

Price($) Vol. No.
$3.69 962 0
Last trade - 13.00pm 08/11/2024 (20 minute delay) ?
TEM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.