• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


USM USM NTA 18-04-2024 $7.72195 download Created with Sketch. 198.33KB
USM USM NTA 17-04-2024 $7.76663 download Created with Sketch. 198.73KB
USM USM NTA 16-04-2024 $7.75770 download Created with Sketch. 197.8KB
USM USM NTA 15-04-2024 $7.81565 download Created with Sketch. 197.4KB
USM USM NTA 12-04-2024 $7.89835 download Created with Sketch. 197.37KB
USM USM NTA 11-04-2024 $7.87894 download Created with Sketch. 197.34KB
USM USM NTA 10-04-2024 $7.91045 download Created with Sketch. 197.39KB
USM USM NTA 09-04-2024 $7.92694 download Created with Sketch. 197.41KB
USM USM NTA 08-04-2024 $7.92636 download Created with Sketch. 198.3KB
USM USM NTA 05-04-2024 $7.81662 download Created with Sketch. 198.33KB
USM USM NTA 04-04-2024 $7.98081 download Created with Sketch. 197.41KB
USM USM NTA 03-04-2024 $7.98773 download Created with Sketch. 197.39KB
USM USM NTA 02-04-2024 $8.08194 download Created with Sketch. 197.37KB
USM USM NTA 28-03-2024 $8.05143 download Created with Sketch. 198.4KB
USM USM NTA 27-03-2024 $7.92314 download Created with Sketch. 198.71KB
USM USM NTA 26-03-2024 $7.93684 download Created with Sketch. 197.82KB
USM USM NTA 25-03-2024 $7.94593 download Created with Sketch. 197.38KB
USM USM NTA 22-03-2024 $7.93047 download Created with Sketch. 197.42KB
USM USM NTA 21-03-2024 $7.91868 download Created with Sketch. 197.42KB
USM USM NTA 20-03-2024 $7.79690 download Created with Sketch. 197.4KB
USM USM NTA 19-03-2024 $7.70664 download Created with Sketch. 197.42KB
USM USM NTA 18-03-2024 $7.68672 download Created with Sketch. 198.33KB
USM USM NTA 15-03-2024 $7.64210 download Created with Sketch. 198.33KB
USM USM NTA 14-03-2024 $7.68514 download Created with Sketch. 197.4KB
USM USM NTA 13-03-2024 $7.70429 download Created with Sketch. 197.35KB
USM USM NTA 12-03-2024 $7.66120 download Created with Sketch. 197.36KB
USM USM NTA 11-03-2024 $7.62472 download Created with Sketch. 197.4KB
USM USM NTA 08-03-2024 $7.68237 download Created with Sketch. 198.31KB
USM USM NTA 07-03-2024 $7.66322 download Created with Sketch. 198.55KB
USM USM NTA 06-03-2024 $7.63323 download Created with Sketch. 187.47KB
USM USM NTA 05-03-2024 $7.70130 download Created with Sketch. 187.13KB
USM USM NTA 04-03-2024 $7.66156 download Created with Sketch. 197.26KB
USM USM NTA 01-03-2024 $7.63108 download Created with Sketch. 197.33KB
USM USM Fund UpdatePRICE SENSITIVE download Created with Sketch. 339.52KB
USM USM NTA 29-02-2024 $7.59330 download Created with Sketch. 197.37KB
USM USM NTA 28-02-2024 $7.48216 download Created with Sketch. 198.33KB
USM USM NTA 27-02-2024 $7.44375 download Created with Sketch. 198.66KB
USM USM NTA 26-02-2024 $7.43589 download Created with Sketch. 197.75KB
USM USM NTA 23-02-2024 $7.42888 download Created with Sketch. 187.13KB
USM USM NTA 22-02-2024 $7.36049 download Created with Sketch. 197.31KB
USM USM NTA 21-02-2024 $7.34143 download Created with Sketch. 197.31KB
USM USM NTA 20-02-2024 $7.41770 download Created with Sketch. 197.36KB
USM USM NTA 19-02-2024 $7.45139 download Created with Sketch. 197.37KB
USM USM NTA 16-02-2024 $7.49347 download Created with Sketch. 197.32KB
USM USM NTA 15-02-2024 $7.44747 download Created with Sketch. 197.22KB
USM USM NTA 14-02-2024 $7.37355 download Created with Sketch. 197.17KB
USM USM NTA 13-02-2024 $7.42805 download Created with Sketch. 197.27KB
USM USM NTA 12-02-2024 $7.37997 download Created with Sketch. 197.27KB
USM USM NTA 09-02-2024 $7.42860 download Created with Sketch. 197.27KB
USM USM NTA 08-02-2024 $7.37220 download Created with Sketch. 198.2KB
USM USM NTA 07-02-2024 $7.39404 download Created with Sketch. 198.59KB
USM USM NTA 05-02-2024 $7.39494 download Created with Sketch. 197.62KB
USM USM NTA 02-02-2024 $7.34037 download Created with Sketch. 197.22KB
USM USM NTA 01-02-2024 $7.20573 download Created with Sketch. 197.25KB
USM USM NTA 31-01-2024 $7.35446 download Created with Sketch. 197.29KB
USM USM NTA 30-01-2024 $7.36840 download Created with Sketch. 197.22KB
USM USM NTA 29-01-2024 $7.31518 download Created with Sketch. 197.23KB
USM USM NTA 26-01-2024 $7.30995 download Created with Sketch. 197.25KB
USM USM NTA 25-01-2024 $7.23167 download Created with Sketch. 187.02KB
USM USM NTA 24-01-2024 $7.34593 download Created with Sketch. 197.34KB
USM USM NTA 23-01-2024 $7.31662 download Created with Sketch. 197.33KB
USM USM NTA 22-01-2024 $7.26651 download Created with Sketch. 197.71KB
USM USM NTA 19-01-2024 $7.20877 download Created with Sketch. 197.29KB
USM USM NTA 18-01-2024 $7.17606 download Created with Sketch. 187.88KB
USM USM NTA 17-01-2024 $7.17704 download Created with Sketch. 198.64KB
USM USM NTA 16-01-2024 $7.16962 download Created with Sketch. 197.69KB
USM USM NTA 15-01-2024 $7.10636 download Created with Sketch. 197.25KB
USM USM NTA 12-01-2024 $7.16493 download Created with Sketch. 197.3KB
USM USM NTA 11-01-2024 $7.17166 download Created with Sketch. 187KB
USM USM NTA 10-01-2024 $7.14358 download Created with Sketch. 197.67KB
USM USM NTA 09-01-2024 $7.17021 download Created with Sketch. 197.72KB
USM USM NTA 08-01-2024 $7.05125 download Created with Sketch. 187.97KB
USM USM NTA 05-01-2024 $7.08048 download Created with Sketch. 188.05KB
USM USM NTA 04-01-2024 $7.08529 download Created with Sketch. 197.52KB
USM USM NTA 03-01-2024 $7.15971 download Created with Sketch. 197.5KB
USM USM NTA 29-12-2023 $7.13342 download Created with Sketch. 197.6KB
USM USM NTA 28-12-2023 $7.14603 download Created with Sketch. 198.97KB
USM USM NTA 27-12-2023 $7.15353 download Created with Sketch. 199.27KB
USM USM NTA 22-12-2023 $7.11770 download Created with Sketch. 198.37KB
USM USM NTA 21-12-2023 $7.05188 download Created with Sketch. 197.99KB
USM USM NTA 20-12-2023 $7.16280 download Created with Sketch. 197.08KB
USM USM NTA 19-12-2023 $7.17239 download Created with Sketch. 197.13KB
USM USM NTA 18-12-2023 $7.14649 download Created with Sketch. 198.09KB
USM USM NTA 15-12-2023 $7.21720 download Created with Sketch. 198.13KB
USM USM NTA 14-12-2023 $7.21004 download Created with Sketch. 197.46KB
USM DRP Strike Price download Created with Sketch. 128.57KB
USM USM NTA 13-12-2023 $7.05612 download Created with Sketch. 197.41KB
USM USM NTA 12-12-2023 $7.04587 download Created with Sketch. 197.83KB
USM USM NTA 11-12-2023 $6.97098 download Created with Sketch. 197.39KB
USM USM NTA 08-12-2023 $6.90602 download Created with Sketch. 198.38KB
USM USM NTA 07-12-2023 $6.88158 download Created with Sketch. 198.25KB
USM USM NTA 06-12-2023 $6.90553 download Created with Sketch. 187.53KB
USM USM NTA 05-12-2023 $6.94355 download Created with Sketch. 197.42KB
USM USM NTA 04-12-2023 $6.93615 download Created with Sketch. 197.38KB
USM USM NTA 01-12-2023 $6.82443 download Created with Sketch. 189.92KB
USM USM NTA 30-11-2023 $6.79707 download Created with Sketch. 190.47KB
USM USM NTA 29-11-2023 $6.79113 download Created with Sketch. 190.37KB
USM USM NTA 28-11-2023 $6.88511 download Created with Sketch. 191.39KB
USM USM Fund Update - 30 September 2023PRICE SENSITIVE download Created with Sketch. 344.66KB
USM USM NTA 27-11-2023 $6.90818 download Created with Sketch. 201.02KB
USM USM NTA 18-04-2024 $7.72195
19/04/24 download Created with Sketch. 198.33KB
USM USM NTA 17-04-2024 $7.76663
18/04/24 download Created with Sketch. 198.73KB
USM USM NTA 16-04-2024 $7.75770
17/04/24 download Created with Sketch. 197.8KB
USM USM NTA 15-04-2024 $7.81565
16/04/24 download Created with Sketch. 197.4KB
USM USM NTA 12-04-2024 $7.89835
15/04/24 download Created with Sketch. 197.37KB
USM USM NTA 11-04-2024 $7.87894
12/04/24 download Created with Sketch. 197.34KB
USM USM NTA 10-04-2024 $7.91045
11/04/24 download Created with Sketch. 197.39KB
USM USM NTA 09-04-2024 $7.92694
10/04/24 download Created with Sketch. 197.41KB
USM USM NTA 08-04-2024 $7.92636
09/04/24 download Created with Sketch. 198.3KB
USM USM NTA 05-04-2024 $7.81662
08/04/24 download Created with Sketch. 198.33KB
USM USM NTA 04-04-2024 $7.98081
05/04/24 download Created with Sketch. 197.41KB
USM USM NTA 03-04-2024 $7.98773
04/04/24 download Created with Sketch. 197.39KB
USM USM NTA 02-04-2024 $8.08194
03/04/24 download Created with Sketch. 197.37KB
USM USM NTA 28-03-2024 $8.05143
02/04/24 download Created with Sketch. 198.4KB
USM USM NTA 27-03-2024 $7.92314
28/03/24 download Created with Sketch. 198.71KB
USM USM NTA 26-03-2024 $7.93684
27/03/24 download Created with Sketch. 197.82KB
USM USM NTA 25-03-2024 $7.94593
26/03/24 download Created with Sketch. 197.38KB
USM USM NTA 22-03-2024 $7.93047
25/03/24 download Created with Sketch. 197.42KB
USM USM NTA 21-03-2024 $7.91868
22/03/24 download Created with Sketch. 197.42KB
USM USM NTA 20-03-2024 $7.79690
21/03/24 download Created with Sketch. 197.4KB
USM USM NTA 19-03-2024 $7.70664
20/03/24 download Created with Sketch. 197.42KB
USM USM NTA 18-03-2024 $7.68672
19/03/24 download Created with Sketch. 198.33KB
USM USM NTA 15-03-2024 $7.64210
18/03/24 download Created with Sketch. 198.33KB
USM USM NTA 14-03-2024 $7.68514
15/03/24 download Created with Sketch. 197.4KB
USM USM NTA 13-03-2024 $7.70429
14/03/24 download Created with Sketch. 197.35KB
USM USM NTA 12-03-2024 $7.66120
13/03/24 download Created with Sketch. 197.36KB
USM USM NTA 11-03-2024 $7.62472
12/03/24 download Created with Sketch. 197.4KB
USM USM NTA 08-03-2024 $7.68237
11/03/24 download Created with Sketch. 198.31KB
USM USM NTA 07-03-2024 $7.66322
08/03/24 download Created with Sketch. 198.55KB
USM USM NTA 06-03-2024 $7.63323
07/03/24 download Created with Sketch. 187.47KB
USM USM NTA 05-03-2024 $7.70130
06/03/24 download Created with Sketch. 187.13KB
USM USM NTA 04-03-2024 $7.66156
05/03/24 download Created with Sketch. 197.26KB
USM USM NTA 01-03-2024 $7.63108
04/03/24 download Created with Sketch. 197.33KB
USM USM Fund Update
04/03/24PRICE SENSITIVE download Created with Sketch. 339.52KB
USM USM NTA 29-02-2024 $7.59330
01/03/24 download Created with Sketch. 197.37KB
USM USM NTA 28-02-2024 $7.48216
29/02/24 download Created with Sketch. 198.33KB
USM USM NTA 27-02-2024 $7.44375
28/02/24 download Created with Sketch. 198.66KB
USM USM NTA 26-02-2024 $7.43589
27/02/24 download Created with Sketch. 197.75KB
USM USM NTA 23-02-2024 $7.42888
26/02/24 download Created with Sketch. 187.13KB
USM USM NTA 22-02-2024 $7.36049
23/02/24 download Created with Sketch. 197.31KB
USM USM NTA 21-02-2024 $7.34143
22/02/24 download Created with Sketch. 197.31KB
USM USM NTA 20-02-2024 $7.41770
21/02/24 download Created with Sketch. 197.36KB
USM USM NTA 19-02-2024 $7.45139
20/02/24 download Created with Sketch. 197.37KB
USM USM NTA 16-02-2024 $7.49347
19/02/24 download Created with Sketch. 197.32KB
USM USM NTA 15-02-2024 $7.44747
16/02/24 download Created with Sketch. 197.22KB
USM USM NTA 14-02-2024 $7.37355
15/02/24 download Created with Sketch. 197.17KB
USM USM NTA 13-02-2024 $7.42805
14/02/24 download Created with Sketch. 197.27KB
USM USM NTA 12-02-2024 $7.37997
13/02/24 download Created with Sketch. 197.27KB
USM USM NTA 09-02-2024 $7.42860
12/02/24 download Created with Sketch. 197.27KB
USM USM NTA 08-02-2024 $7.37220
09/02/24 download Created with Sketch. 198.2KB
USM USM NTA 07-02-2024 $7.39404
08/02/24 download Created with Sketch. 198.59KB
USM USM NTA 05-02-2024 $7.39494
07/02/24 download Created with Sketch. 197.62KB
USM USM NTA 02-02-2024 $7.34037
05/02/24 download Created with Sketch. 197.22KB
USM USM NTA 01-02-2024 $7.20573
02/02/24 download Created with Sketch. 197.25KB
USM USM NTA 31-01-2024 $7.35446
01/02/24 download Created with Sketch. 197.29KB
USM USM NTA 30-01-2024 $7.36840
31/01/24 download Created with Sketch. 197.22KB
USM USM NTA 29-01-2024 $7.31518
30/01/24 download Created with Sketch. 197.23KB
USM USM NTA 26-01-2024 $7.30995
29/01/24 download Created with Sketch. 197.25KB
USM USM NTA 25-01-2024 $7.23167
26/01/24 download Created with Sketch. 187.02KB
USM USM NTA 24-01-2024 $7.34593
25/01/24 download Created with Sketch. 197.34KB
USM USM NTA 23-01-2024 $7.31662
24/01/24 download Created with Sketch. 197.33KB
USM USM NTA 22-01-2024 $7.26651
23/01/24 download Created with Sketch. 197.71KB
USM USM NTA 19-01-2024 $7.20877
22/01/24 download Created with Sketch. 197.29KB
USM USM NTA 18-01-2024 $7.17606
19/01/24 download Created with Sketch. 187.88KB
USM USM NTA 17-01-2024 $7.17704
18/01/24 download Created with Sketch. 198.64KB
USM USM NTA 16-01-2024 $7.16962
17/01/24 download Created with Sketch. 197.69KB
USM USM NTA 15-01-2024 $7.10636
16/01/24 download Created with Sketch. 197.25KB
USM USM NTA 12-01-2024 $7.16493
15/01/24 download Created with Sketch. 197.3KB
USM USM NTA 11-01-2024 $7.17166
12/01/24 download Created with Sketch. 187KB
USM USM NTA 10-01-2024 $7.14358
11/01/24 download Created with Sketch. 197.67KB
USM USM NTA 09-01-2024 $7.17021
10/01/24 download Created with Sketch. 197.72KB
USM USM NTA 08-01-2024 $7.05125
09/01/24 download Created with Sketch. 187.97KB
USM USM NTA 05-01-2024 $7.08048
08/01/24 download Created with Sketch. 188.05KB
USM USM NTA 04-01-2024 $7.08529
05/01/24 download Created with Sketch. 197.52KB
USM USM NTA 03-01-2024 $7.15971
04/01/24 download Created with Sketch. 197.5KB
USM USM NTA 29-12-2023 $7.13342
03/01/24 download Created with Sketch. 197.6KB
USM USM NTA 28-12-2023 $7.14603
29/12/23 download Created with Sketch. 198.97KB
USM USM NTA 27-12-2023 $7.15353
28/12/23 download Created with Sketch. 199.27KB
USM USM NTA 22-12-2023 $7.11770
27/12/23 download Created with Sketch. 198.37KB
USM USM NTA 21-12-2023 $7.05188
22/12/23 download Created with Sketch. 197.99KB
USM USM NTA 20-12-2023 $7.16280
21/12/23 download Created with Sketch. 197.08KB
USM USM NTA 19-12-2023 $7.17239
20/12/23 download Created with Sketch. 197.13KB
USM USM NTA 18-12-2023 $7.14649
19/12/23 download Created with Sketch. 198.09KB
USM USM NTA 15-12-2023 $7.21720
18/12/23 download Created with Sketch. 198.13KB
USM USM NTA 14-12-2023 $7.21004
15/12/23 download Created with Sketch. 197.46KB
USM DRP Strike Price
14/12/23 download Created with Sketch. 128.57KB
USM USM NTA 13-12-2023 $7.05612
14/12/23 download Created with Sketch. 197.41KB
USM USM NTA 12-12-2023 $7.04587
13/12/23 download Created with Sketch. 197.83KB
USM USM NTA 11-12-2023 $6.97098
12/12/23 download Created with Sketch. 197.39KB
USM USM NTA 08-12-2023 $6.90602
11/12/23 download Created with Sketch. 198.38KB
USM USM NTA 07-12-2023 $6.88158
08/12/23 download Created with Sketch. 198.25KB
USM USM NTA 06-12-2023 $6.90553
07/12/23 download Created with Sketch. 187.53KB
USM USM NTA 05-12-2023 $6.94355
06/12/23 download Created with Sketch. 197.42KB
USM USM NTA 04-12-2023 $6.93615
05/12/23 download Created with Sketch. 197.38KB
USM USM NTA 01-12-2023 $6.82443
04/12/23 download Created with Sketch. 189.92KB
USM USM NTA 30-11-2023 $6.79707
01/12/23 download Created with Sketch. 190.47KB
USM USM NTA 29-11-2023 $6.79113
30/11/23 download Created with Sketch. 190.37KB
USM USM NTA 28-11-2023 $6.88511
29/11/23 download Created with Sketch. 191.39KB
USM USM Fund Update - 30 September 2023
29/11/23PRICE SENSITIVE download Created with Sketch. 344.66KB
USM USM NTA 27-11-2023 $6.90818
28/11/23 download Created with Sketch. 201.02KB
(20min delay)
Last
$7.72
Change
0.036(0.47%)
Mkt cap ! n/a
Open High Low Value Volume
$7.68 $7.73 $7.67 $31.36K 4.082K

Buyers (Bids)

No. Vol. Price($)
0 18000 $7.64
 

Sellers (Offers)

Price($) Vol. No.
$7.74 18000 0
Last trade - 13.00pm 19/04/2024 (20 minute delay) ?
USM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.