weekend aftermarket lounge 11-14th may, page-10

Happy weekend everyone.

Stocks making 52 week Highs & 52 week Lows.
(The nice & the naughty).

New 52 week Highs
Symbol	Company	New High	Old High	Last Price
AIA	AUCK AIRPT FPO NZ	2.06	2.04	2.06
AMC	AMCOR FPO	7.8	7.73	7.73
CCL	CC AMATIL FPO	13.01	12.65	12.8
CMIPC	CMI PREF.CL.A	0.935	0.93	0.935
MAC	MACRO CORP FPO	0.023	0.02	0.022
MNF	MYNETFONE FPO	0.505	0.49	0.495
NWS	NEWSCORP B VOTING	20.44	20.22	20.33
NWSLV	NEWSCORP A NONVOTE	20.05	19.96	20
RCT	REEFCASINO UNIT	2.35	2.26	2.35
RGB	RUSGOVBETF ETF UNITS	21	20.94	21
RMD	RESMED CDI 10:1	3.41	3.39	3.36
RNC	RUN CORP FPO	0.245	0.075	0.245
SGT	SINGTEL CDI 1:1	2.585	2.57	2.57
TME	TRADE ME FPO NZ	3.09	3.05	3.08

New 52 week Lows
Symbol	Company	New Low	Old Low	Last Price
ABY	ADITYA FPO	0.55	0.555	0.55
ACB	ACAP RES FPO	0.14	0.155	0.16
AVX	AVEXA FPO	0.024	0.025	0.027
AYI	A1 INVEST FPO	0.007	0.008	0.007
CCJ	COUNTYCOAL FPO	0.46	0.48	0.495
CPD	CONDOTOPLA FPO	0.6	0.65	0.6
CQC	CUESTACOAL FPO	0.14	0.15	0.14
CRB	CARBINE FPO	0.069	0.071	0.069
CSS	CLEAN SEAS FPO	0.038	0.042	0.04
CUX	CROSSLAND FPO	0.041	0.05	0.041
CZN	CORAZON FPO	0.046	0.048	0.046
DDD	3D RES FPO	0.03	0.034	0.03
DVN	DEVINE FPO	0.605	0.65	0.62
ENT	ENT METALS FPO	0.12	0.13	0.12
FML	FOCUS MIN FPO	0.037	0.038	0.038
FXJ	FAIRFAX FPO	0.66	0.675	0.66
GRY	GRYPHON FPO	0.715	0.75	0.73
GSE	GOLDSEARCH FPO	0.013	0.014	0.015
IAGPC	INSUR.AUST CPS	98.8	98.85	98.85
IRD	IRON ROAD FPO	0.47	0.475	0.47
IZM	INTERCEPT FPO	0.023	0.025	0.026
KGD	KULA FPO	0.745	0.75	0.745
LEG	LEGEND FPO	0.017	0.018	0.02
LRF	LINQ RES UNIT	0.505	0.52	0.505
MAK	MINEMAKERS FPO	0.2	0.205	0.2
MYS	MYSTATE FPO	2.95	3.02	3.02
NTU	NTH MINS FPO	0.33	0.355	0.335
ODY	ODYSSEY FPO	0.022	0.026	0.022
PNN	PEPINNINI FPO	0.05	0.051	0.052
RAI	RAISAMA FPO	0.05	0.053	0.056
RRP	REALM RES FPO	0.058	0.06	0.058
SMR	STANMORE FPO	0.6	0.605	0.605
SPI	SPITFIRE FPO	0.085	0.088	0.085
SPS	SPRINT ENE FPO	0.014	0.016	0.014
TPL	TPL CORP FPO	0.007	0.008	0.007
UXA	UXA RESOUR FPO	0.004	0.005	0.004
VMT	VMOTO FPO	0.01	0.011	0.01
WTP	WATPAC FPO	0.65	0.74	0.74