SOL washington h soul pattinson & company limited

ramping

  1. 702 Posts.
    lightbulb Created with Sketch. 10
    Wonder who did the ramping of SOL at close of end year today...maybe Pepetual trying to up end year valuations on their books???..am I right?? if so..ASX please note.

    From CommSec

    Course Of Sales Last 20 Trades|All Trades
    Time Price ($) Volume Value ($) Condition

    Ramping
    3:58:45 PM 13.790 15 only.. 206.85
    3:58:45 PM 13.790 5 only... 68.95

    Normal Business
    3:55:47 PM 13.400 255 3,417.00
    3:55:46 PM 13.400 300 4,020.000
    3:54:58 PM 13.390 158 2,115.620
    3:54:58 PM 13.390 1,422 19,040.58
    3:54:58 PM 13.390 420 5,623.800
    3:49:34 PM 13.360 5 66.800
    3:49:34 PM 13.360 2 26.72
    2:43:41 PM 13.300 243 3,231.90
    2:43:41 PM 13.300 500 6,650.00
    2:43:41 PM 13.300 997 13,260.10 XT
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
$42.16
Change
0.070(0.17%)
Mkt cap ! $15.50B
Open High Low Value Volume
$41.89 $42.39 $41.82 $21.51M 511.6K

Buyers (Bids)

No. Vol. Price($)
1 172 $42.15
 

Sellers (Offers)

Price($) Vol. No.
$42.26 28 1
View Market Depth
Last trade - 16.13pm 22/08/2025 (20 minute delay) ?
SOL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.