Wonder who did the ramping of SOL at close of end year today...maybe Pepetual trying to up end year valuations on their books???..am I right?? if so..ASX please note.
From CommSec
Course Of Sales Last 20 Trades|All Trades
Time Price ($) Volume Value ($) Condition
Ramping
3:58:45 PM 13.790 15 only.. 206.85
3:58:45 PM 13.790 5 only... 68.95
Normal Business
3:55:47 PM 13.400 255 3,417.00
3:55:46 PM 13.400 300 4,020.000
3:54:58 PM 13.390 158 2,115.620
3:54:58 PM 13.390 1,422 19,040.58
3:54:58 PM 13.390 420 5,623.800
3:49:34 PM 13.360 5 66.800
3:49:34 PM 13.360 2 26.72
2:43:41 PM 13.300 243 3,231.90
2:43:41 PM 13.300 500 6,650.00
2:43:41 PM 13.300 997 13,260.10 XT
- Forums
- ASX - By Stock
- SOL
- ramping
SOL
washington h soul pattinson & company limited
Add to My Watchlist
0.07%
!
$40.50

ramping
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$40.50 |
Change
-0.030(0.07%) |
Mkt cap ! $14.89B |
Open | High | Low | Value | Volume |
$40.57 | $40.57 | $40.02 | $12.55M | 310.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 28 | $40.37 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$40.50 | 220 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 28 | 40.370 |
1 | 959 | 40.330 |
2 | 1585 | 40.290 |
3 | 580 | 40.280 |
1 | 4 | 40.270 |
Price($) | Vol. | No. |
---|---|---|
40.540 | 909 | 1 |
40.550 | 570 | 2 |
40.570 | 409 | 1 |
40.630 | 123 | 1 |
40.800 | 469 | 2 |
Last trade - 16.10pm 29/07/2025 (20 minute delay) ? |
Featured News
SOL (ASX) Chart |