-
Share
15,692 Posts.
35
29/06/12
21:45
Share
Price & Volume Scan 29/6/12 EOD.
Apologies for the size of these tables,
it is good to see stocks with SMA 8 above SMA 13.
Bring on July.
First 0 - $1
Second $1 - $100
Please DYOR.
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AKM | Aspire Mining Limited | 0.15 | 0.145 | 760,808.00 | 719,572.00 | 3.448 | 31 |
| ARH | Australasian Resources Limited | 0.115 | 0.11 | 801,521.00 | 69,500.00 | 4.545 | 24 |
| AZG | Allmine Group Limited | 0.155 | 0.145 | 1,033,400.00 | 299,000.00 | 6.897 | 31 |
| BGL | Bigair Group Limited | 0.375 | 0.37 | 331,723.00 | 200,000.00 | 1.351 | 10 |
| BLR | Black Range Minerals Limited | 0.021 | 0.019 | 1,871,213.00 | 1,540,612.00 | 10.526 | 21 |
| BMY | Brumby Resources Limited | 0.06 | 0.055 | 208,000.00 | 50,000.00 | 9.091 | 5 |
| BUR | Burleson Energy Limited | 0.026 | 0.025 | 1,164,253.00 | 1,100,000.00 | 4 | 13 |
| BWF | Blackwall Property Funds Limited | 0.1 | 0.093 | 441,836.00 | 0 | 7.527 | 4 |
| CAP | Carpentaria Exploration Limited | 0.355 | 0.35 | 330,507.00 | 68,631.00 | 1.429 | 16 |
| CCV | Cash Converters International | 0.645 | 0.625 | 1,058,064.00 | 223,162.00 | 3.2 | 167 |
| CSE | Copper Strike Limited | 0.22 | 0.19 | 2,172,463.00 | 1,645,380.00 | 15.789 | 87 |
| CSV | CSG Limited | 0.785 | 0.775 | 1,306,275.00 | 663,849.00 | 1.29 | 195 |
| DXS | Dexus Property Group Stapled Units | 0.93 | 0.92 | 40,224,151.00 | 12,682,937.00 | 1.087 | 1316 |
| ESR | Estrella Resources Limited | 0.18 | 0.155 | 362,000.00 | 152,000.00 | 16.129 | 28 |
| ETE | Entek Energy Ltd | 0.135 | 0.12 | 1,620,841.00 | 1,149,787.00 | 12.5 | 64 |
| EWC | Energy World Corporation Ltd | 0.37 | 0.365 | 831,011.00 | 338,554.00 | 1.37 | 134 |
| FMS | Flinders Mines Limited | 0.13 | 0.125 | 11,408,427.00 | 4,275,726.00 | 4 | 195 |
| GBZ | GBM Resources Limited | 0.059 | 0.055 | 414,930.00 | 238,264.00 | 7.273 | 9 |
| GRR | Grange Resources Limited. | 0.52 | 0.505 | 2,515,284.00 | 196,704.00 | 2.97 | 221 |
| GXY | Galaxy Resources Limited | 0.585 | 0.57 | 794,684.00 | 559,316.00 | 2.632 | 153 |
| HSK | Heemskirk Consolidated Limited | 0.11 | 0.1 | 286,638.00 | 165,914.00 | 10 | 14 |
| ITD | Itl Limited | 0.195 | 0.19 | 1,375,884.00 | 328,028.00 | 2.632 | 9 |
| LRL | Leyshon Resources Limited | 0.175 | 0.17 | 453,500.00 | 350,000.00 | 2.941 | 20 |
| MBE | Mobile Embrace Limited | 0.021 | 0.019 | 547,751.00 | 420,000.00 | 10.526 | 9 |
| MGO | Marengo Mining Limited | 0.15 | 0.14 | 516,799.00 | 85,332.00 | 7.143 | 15 |
| MPO | Molopo Energy Limited | 0.545 | 0.53 | 430,908.00 | 323,038.00 | 2.83 | 212 |
| NEN | Neon Energy Limited | 0.315 | 0.31 | 2,117,839.00 | 1,717,039.00 | 1.613 | 232 |
| NMR | Nimrodel Resources Limited | 0.026 | 0.021 | 7,088,271.00 | 2,063,012.00 | 23.81 | 96 |
| PHG | Pulse Health Limited | 0.048 | 0.04 | 1,252,997.00 | 0 | 20 | 9 |
| PNX | Phoenix Copper Limited | 0.09 | 0.071 | 554,651.00 | 20,000.00 | 26.761 | 9 |
| PSP | Prosperity Resources Limited | 0.052 | 0.036 | 18,404,005.00 | 7,401,820.00 | 44.444 | 33 |
| QMN | Queensland Mining Corporation Limited | 0.026 | 0.023 | 2,017,274.00 | 356,650.00 | 13.043 | 27 |
| RER | Regal Resources Limited | 0.005 | 0.004 | 10,382,867.00 | 2,350,845.00 | 25 | 6 |
| RMP | Red Emperor Resources NL | 0.375 | 0.32 | 846,225.00 | 68,500.00 | 17.188 | 125 |
| RNI | Resource And Investment NL | 0.36 | 0.33 | 2,877,579.00 | 412,322.00 | 9.091 | 165 |
| ROB | Robe Australia Limited | 0.007 | 0.006 | 1,142,397.00 | 426,000.00 | 16.667 | 9 |
| SDG | Sunland Group Limited | 0.93 | 0.915 | 377,737.00 | 47,278.00 | 1.639 | 25 |
| SEH | Sino Gas & Energy Holdings Limited | 0.085 | 0.076 | 2,688,401.00 | 1,788,457.00 | 11.842 | 45 |
| SFZ | South American Ferro Metals Limited | 0.16 | 0.155 | 316,260.00 | 18,500.00 | 3.226 | 11 |
| SIP | Sigma Pharmaceuticals Limited | 0.61 | 0.605 | 1,104,865.00 | 493,576.00 | 0.826 | 479 |
| SXG | Southern Cross Goldfields Limited | 0.037 | 0.036 | 330,535.00 | 283,172.00 | 2.778 | 6 |
| TAN | Tandou Limited | 0.4 | 0.39 | 464,897.00 | 100,000.00 | 2.564 | 9 |
| TAP | TAP Oil Limited | 0.69 | 0.66 | 301,172.00 | 75,239.00 | 4.545 | 188 |
| TAS | Tasman Resources Ltd | 0.095 | 0.088 | 342,728.00 | 0 | 7.955 | 24 |
| TNP | Triple Energy Limited | 0.016 | 0.015 | 400,000.00 | 0 | 6.667 | 1 |
| TRO | Triausmin Limited | 0.098 | 0.09 | 494,000.00 | 55,659.00 | 8.889 | 7 |
| UXC | UXC Limited | 0.565 | 0.56 | 295,554.00 | 250,315.00 | 0.893 | 47 |
| WEC | White Energy Company Limited | 0.315 | 0.29 | 603,082.00 | 325,509.00 | 8.621 | 105 |
| WTR | World Titanium Resources Limited | 0.265 | 0.24 | 495,100.00 | 431,103.00 | 10.417 | 8 |
| Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
|---|
| AAC | Australian Agricultural Company Limited. | 1.12 | 1.08 | 250,622.00 | 20,420.00 | 3.704 | 226 |
| AAX | Ausenco Limited | 3.57 | 3.39 | 439,534.00 | 377,579.00 | 5.31 | 799 |
| ABP | Abacus Property Grp. Units/Ord Stapled | 2.04 | 2.03 | 794,034.00 | 602,158.00 | 0.493 | 604 |
| ALD | Allied Gold Mining PLC | 2.3 | 1.435 | 1,792,535.00 | 66,888.00 | 60.279 | 607 |
| ANZ | ANZ Banking Grp Ltd | 22.03 | 21.5 | 14,269,439.00 | 5,476,356.00 | 2.465 | 13483 |
| CBA | Commonwealth Bank Of Australia. | 53.1 | 52.62 | 12,255,623.00 | 5,809,438.00 | 0.912 | 14017 |
| CGF | Challenger Limited | 3.25 | 3.17 | 2,881,496.00 | 1,492,403.00 | 2.524 | 2130 |
| COH | Cochlear Limited | 65.84 | 64.48 | 233,697.00 | 214,917.00 | 2.109 | 5299 |
| DJS | David Jones Limited | 2.59 | 2.26 | 24,298,668.00 | 2,122,015.00 | 14.602 | 3654 |
| ERA | Energy Resources Of Australia Limited | 1.59 | 1.5 | 2,713,822.00 | 1,079,015.00 | 6 | 1637 |
| FMG | Fortescue Metals Group Ltd | 4.9 | 4.88 | 25,253,657.00 | 17,217,442.00 | 0.41 | 6131 |
| GPT | GPT Group Stapled Sec. | 3.29 | 3.26 | 9,856,399.00 | 9,070,765.00 | 0.92 | 2197 |
| GWA | GWA Group Limited. | 2.1 | 2.03 | 351,535.00 | 213,139.00 | 3.448 | 616 |
| HVN | Harvey Norman Holdings Limited | 1.95 | 1.9 | 4,270,679.00 | 2,937,828.00 | 2.632 | 2692 |
| IDL | Industrea Limited | 1.285 | 1.275 | 2,618,087.00 | 1,426,533.00 | 0.784 | 504 |
| IFL | Ioof Holdings Limited | 6.05 | 5.77 | 650,046.00 | 264,911.00 | 4.853 | 1405 |
| IMF | IMF (Australia) Ltd | 1.46 | 1.41 | 304,257.00 | 107,076.00 | 3.546 | 97 |
| IPL | Incitec Pivot Limited | 2.85 | 2.83 | 19,546,048.00 | 11,241,688.00 | 0.707 | 3721 |
| IRE | Iress Limited | 6.55 | 6.42 | 253,523.00 | 171,423.00 | 2.025 | 1503 |
| MAD | Maverick Drilling | 1.215 | 1.13 | 1,444,353.00 | 1,042,960.00 | 7.522 | 516 |
| MQA | Macquarie Atlas Roads Group | 1.495 | 1.45 | 581,672.00 | 228,947.00 | 3.103 | 681 |
| MRM | Mermaid Marine Australia Limited | 2.82 | 2.81 | 494,895.00 | 163,191.00 | 0.356 | 754 |
| MSB | Mesoblast Limited | 6.19 | 5.99 | 301,700.00 | 271,659.00 | 3.339 | 1217 |
| NAB | National Australia Bank Limited | 23.54 | 23.34 | 12,140,875.00 | 6,576,977.00 | 0.857 | 12245 |
| NFK | Norfolk Group Limited | 1.015 | 1 | 225,592.00 | 147,572.00 | 1.5 | 143 |
| ORI | Orica Limited | 24.69 | 24.2 | 1,320,517.00 | 1,240,754.00 | 2.025 | 5358 |
| PAG | Primeag Australia Limited | 1.15 | 1.14 | 360,067.00 | 55,262.00 | 0.877 | 161 |
| PRY | Primary Health Care Limited | 2.95 | 2.93 | 1,577,231.00 | 1,471,388.00 | 0.683 | 1560 |
| QBE | QBE Insurance Group Limited | 13.38 | 13.16 | 7,314,035.00 | 5,434,244.00 | 1.672 | 9694 |
| RCR | RCR Tomlinson Limited | 1.79 | 1.76 | 281,336.00 | 165,278.00 | 1.705 | 190 |
| RHC | Ramsay Health Care Limited | 22.61 | 22.6 | 492,724.00 | 386,855.00 | 0.044 | 4670 |
| RIO | RIO Tinto Limited | 56.5 | 55.16 | 11,157,353.00 | 2,553,587.00 | 2.429 | 20224 |
| SHL | Sonic Healthcare Limited | 12.7 | 12.65 | 1,525,899.00 | 642,757.00 | 0.395 | 4498 |
| SUL | Super Retail Group Limited | 7.19 | 7.08 | 406,120.00 | 258,580.00 | 1.554 | 1515 |
| SXL | Southern Cross Media Group Limited | 1.2 | 1.17 | 641,722.00 | 398,600.00 | 2.564 | 812 |
| TLS | Telstra Corporation Limited. | 3.69 | 3.66 | 62,931,496.00 | 40,017,621.00 | 0.82 | 7647 |
| VRL | Village Roadshow Limited | 3.15 | 3.13 | 203,060.00 | 23,676.00 | 0.639 | 49 |
| WBC | Westpac Banking Corporation | 21.13 | 20.82 | 13,528,425.00 | 7,064,242.00 | 1.489 | 12298 |
| WDC | Westfield Group Ord/Unit Stapled Sec | 9.5 | 9.49 | 12,708,389.00 | 5,910,303.00 | 0.105 | 6578 |
-
