Bid Offer Volume High Low Last
36.00 37.50 1,188,071 37.00 36.25
close 36.75 on 29-Jul-2005
0.3675 GBP
United Kingdom Pounds = 0.849990 AUD
Australia Dollars
Time/Date Price Volume Trade value Type
16:31:07 29-Jul-2005 36.34 5,000 1,817.00 Ordinary Trade
16:25:12 29-Jul-2005 37.00 125,000 46,250.00 Ordinary Trade
16:24:48 29-Jul-2005 37.00 250,000 92,500.00 Single protected transaction
16:21:17 29-Jul-2005 37.00 500,000 185,000.00 Single protected transaction
16:14:11 29-Jul-2005 37.00 125,000 46,250.00 Single protected transaction
REGARDS GAGA
newbies do your own research
- Forums
- ASX - By Stock
- VTI
- aim .3675 gbp= 0.849990 aud
aim .3675 gbp= 0.849990 aud
-
- There are more pages in this discussion • 20 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add VTI (ASX) to my watchlist
|
|||||
Last
12.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $6.879M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 12500 | 12.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
14.0¢ | 9939 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 12500 | 0.120 |
1 | 9523 | 0.105 |
2 | 40009 | 0.100 |
1 | 10526 | 0.095 |
1 | 8015 | 0.080 |
Price($) | Vol. | No. |
---|---|---|
0.140 | 9939 | 1 |
0.150 | 20000 | 1 |
0.160 | 5429 | 1 |
0.165 | 69509 | 3 |
0.175 | 19026 | 1 |
Last trade - 16.12pm 06/08/2024 (20 minute delay) ? |
Featured News
VTI (ASX) Chart |
Day chart unavailable