-
Share
14,485 Posts.
32
15/08/12
20:50
Share
Hi everyone.
Quiet in the lounge tonight, well here's tonights Scan. Hopefully the source of some entertainment for you.
Price & Volume Scan 15/8/12 EOD.
0 - $1
$1 - $100
Vol > 300000
Less than Top Bolly Band.
As always Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
ABU | Abm Resources NL | 0.041 | 0.04 | 1,963,000.00 | 1,699,237.00 | 2.5 | 25 |
AKM | Aspire Mining Limited | 0.13 | 0.105 | 1,368,237.00 | 298,958.00 | 23.81 | 69 |
AYR | Alloy Resources Limited | 0.012 | 0.011 | 921,167.00 | 13,833.00 | 9.091 | 4 |
BSE | Base Resources Limited | 0.38 | 0.37 | 617,445.00 | 314,457.00 | 2.703 | 58 |
COE | Cooper Energy Limited | 0.475 | 0.47 | 436,215.00 | 132,484.00 | 1.064 | 142 |
COF | Coffey International Limited | 0.43 | 0.425 | 595,915.00 | 205,036.00 | 1.176 | 68 |
EPG | European Gas Limited | 0.35 | 0.3 | 439,367.00 | 311,939.00 | 16.667 | 23 |
GBG | Gindalbie Metals Ltd | 0.435 | 0.432 | 3,623,366.00 | 992,783.00 | 0.694 | 531 |
GGX | Gas2Grid Limited | 0.066 | 0.064 | 448,730.00 | 186,887.00 | 3.125 | 8 |
HGO | Hillgrove Resources Limited | 0.08 | 0.079 | 2,070,276.00 | 917,363.00 | 1.266 | 102 |
IGR | Integra Mining Limited | 0.45 | 0.425 | 10,691,661.00 | 6,829,748.00 | 5.882 | 562 |
KAS | Kasbah Resources Limited | 0.21 | 0.2 | 407,985.00 | 387,912.00 | 5 | 31 |
MAT | Matsa Resources Limited | 0.245 | 0.235 | 470,953.00 | 209,219.00 | 4.255 | 17 |
NST | Northern Star Resources Ltd | 1 | 0.97 | 5,432,682.00 | 934,976.00 | 3.093 | 1204 |
PEN | Peninsula Energy Limited | 0.033 | 0.031 | 2,237,015.00 | 986,287.00 | 6.452 | 26 |
SAU | Southern Gold Limited | 0.036 | 0.035 | 495,715.00 | 100,000.00 | 2.857 | 4 |
SEA | Sundance Energy Australia Limited | 0.455 | 0.43 | 4,525,642.00 | 372,859.00 | 5.814 | 81 |
SIR | Sirius Resources NL | 0.95 | 0.9 | 7,424,581.00 | 2,650,845.00 | 5.556 | 838 |
TDO | 3D Oil Limited | 0.071 | 0.07 | 1,526,831.00 | 0 | 1.429 | 31 |
UML | Unity Mining Limited | 0.11 | 0.105 | 623,354.00 | 337,593.00 | 4.762 | 12 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
AAC | Australian Agricultural Company Limited. | 1.12 | 1.115 | 330,959.00 | 237,505.00 | 0.448 | 349 |
ALK | Alkane Resources Limited | 1.09 | 1.045 | 1,118,909.00 | 487,661.00 | 4.306 | 1014 |
ALZ | Australand Property Stapled Security | 2.96 | 2.89 | 945,500.00 | 310,603.00 | 2.422 | 1211 |
AMM | Amcom Telecommunications Limited | 1.185 | 1.18 | 1,150,860.00 | 232,877.00 | 0.424 | 119 |
AMP | AMP Limited | 4.16 | 4.11 | 6,440,999.00 | 5,628,275.00 | 1.217 | 3462 |
ASX | ASX Limited | 31.41 | 31.33 | 581,652.00 | 496,890.00 | 0.255 | 5443 |
AUT | Aurora Oil & Gas Limited | 3.45 | 3.38 | 1,068,136.00 | 523,349.00 | 2.071 | 1130 |
BLD | Boral Limited. | 3.49 | 3.48 | 6,474,904.00 | 2,218,730.00 | 0.287 | 2111 |
BXB | Brambles Limited | 6.43 | 6.39 | 7,423,002.00 | 3,202,725.00 | 0.626 | 3984 |
CSR | CSR Limited | 1.475 | 1.435 | 3,056,037.00 | 1,960,256.00 | 2.787 | 1985 |
CWN | Crown Limited | 8.6 | 8.52 | 1,832,210.00 | 1,603,170.00 | 0.939 | 4076 |
DJS | David Jones Limited | 2.56 | 2.53 | 2,177,600.00 | 1,755,513.00 | 1.186 | 1462 |
DLX | Duluxgroup Limited | 3.38 | 3.33 | 1,997,830.00 | 0 | 1.502 | 1436 |
FLT | Flight Centre Limited | 22.6 | 22.39 | 305,477.00 | 216,903.00 | 0.938 | 2149 |
IIN | Iinet Limited | 3.52 | 3.42 | 535,618.00 | 242,011.00 | 2.924 | 901 |
ILU | Iluka Resources Limited | 10.4 | 10.23 | 2,747,449.00 | 1,906,714.00 | 1.662 | 7205 |
MYR | Myer Holdings Limited | 1.82 | 1.8 | 2,884,196.00 | 2,597,489.00 | 1.111 | 1332 |
NST | Northern Star Resources Ltd | 1 | 0.97 | 5,432,682.00 | 934,976.00 | 3.093 | 1204 |
NWS | News Corporation | 22.34 | 22.33 | 605,789.00 | 478,467.00 | 0.045 | 2683 |
ORG | Origin Energy Limited | 12.48 | 12.42 | 2,976,630.00 | 1,930,772.00 | 0.483 | 5389 |
ORI | Orica Limited | 25.31 | 25.17 | 1,512,307.00 | 1,039,431.00 | 0.556 | 11825 |
SMX | SMS Management & Technology Limited. | 6.1 | 6.08 | 301,847.00 | 93,143.00 | 0.329 | 754 |
SOL | Soul Pattinson (W.H) | 13.07 | 13.03 | 364,538.00 | 26,556.00 | 0.307 | 53 |
TPM | TPG Telecom Limited | 1.95 | 1.94 | 922,251.00 | 868,649.00 | 0.515 | 628 |
-