weekend aftermarket lounge 31st aug, page-8

Good weekend everyone.

Thanks for opening Endless.
Thanks shantaram.

Price & Volume Scan
0 - $1
$1 - $100
Vol > 300000

Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
AQD	Ausquest Limited	0.03	0.027	722,027.00	541,547.00	11.111	10
AWC	Alumina Limited	0.74	0.735	16,387,623.00	16,283,449.00	0.68	2063
BAO	Brookfield Aust Opp Units	0.068	0.067	537,392.00	469,719.00	1.493	7
BCC	Buccaneer Energy Limited	0.069	0.067	5,902,976.00	2,627,083.00	2.985	108
BGL	Bigair Group Limited	0.44	0.43	313,444.00	73,643.00	2.326	14
CPZ	Car Parking Technologies Limited	0.265	0.24	1,083,823.00	631,332.00	10.417	18
EMS	Eastland Medical Systems Ltd	0.027	0.026	2,428,687.00	567,667.00	3.846	17
GHC	Gen Healthcare Reit Units	0.89	0.87	1,038,467.00	56,391.00	2.299	5
GML	Gateway Mining Limited	0.099	0.088	339,676.00	136,111.00	12.5	11
HAW	Hawthorn Resources Limited	0.009	0.007	18,076,276.00	4,952,161.00	28.571	77
IFN	Infigen Energy Stapled Securities	0.305	0.285	3,278,306.00	1,046,124.00	7.018	745
KNL	Kibaran Resources Limited	0.615	0.565	984,407.00	648,873.00	8.85	161
MAB	Mamba Minerals Limited	0.062	0.055	1,458,452.00	0	12.727	7
MES	Mesbon China Nylon Limited	0.32	0.315	351,984.00	253,415.00	1.587	4
MMX	Murchison Metals Ltd	0.039	0.038	11,831,558.00	8,795,383.00	2.632	179
MNC	Metminco Limited	0.081	0.077	1,758,282.00	600,885.00	5.195	71
MPO	Molopo Energy Limited	0.535	0.52	614,480.00	569,465.00	2.885	84
MZI	Matilda Zircon Limited	0.028	0.026	47,918,028.00	2,300,000.00	7.692	275
PEM	Perilya Limited	0.265	0.26	368,999.00	303,752.00	1.923	69
QFX	Quickflix Limited	0.062	0.054	2,319,796.00	1,456,307.00	14.815	79
SUR	Sun Resources NL	0.07	0.067	6,996,179.00	5,111,449.00	4.478	86
SVC	SVC Group Limited	0.023	0.02	1,097,412.00	1,045,265.00	15	4
WDR	Western Desert Resources Limited	0.685	0.66	944,372.00	377,533.00	3.788	169

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
DUE	Duet Group Stapled Us Prohibit.	2.1	2.09	2,948,048.00	2,672,187.00	0.478	2038
FPH	Fisher & Paykel H.	1.66	1.645	553,400.00	13,282.00	0.912	8
JHX	James Hardie Industries Se	8.38	8.35	1,938,674.00	963,360.00	0.359	3769
NAB	National Australia Bank Limited	25.21	25.2	15,056,134.00	7,478,340.00	0.04	9857
NST	Northern Star Resources Ltd	1.075	1.07	993,032.00	900,435.00	0.467	678
NVT	Navitas Limited	4.28	4.27	486,835.00	399,376.00	0.234	1497
NWS	News Corporation	22.77	22.71	1,712,668.00	1,397,840.00	0.264	2232
OSH	Oil Search Limited	7.52	7.46	5,546,648.00	2,187,033.00	0.804	3667
RMD	Resmed Inc	3.66	3.62	4,609,936.00	2,935,116.00	1.105	1375
SGT	Singapore Telecommunications Limited.	2.6	2.56	1,211,868.00	505,175.00	1.563	570
SIR	Sirius Resources NL	1.41	1.32	5,990,802.00	2,545,432.00	6.818	826
SKI	Spark Infrastructure Stapled Note & Unit	1.62	1.59	6,634,063.00	5,610,785.00	1.887	2569
WBC	Westpac Banking Corporation	24.77	24.76	16,114,571.00	7,073,965.00	0.04	11383
WES	Wesfarmers Limited	34.52	34.19	3,262,045.00	2,223,433.00	0.965	10284
WOW	Woolworths Limited	29.62	29.21	6,430,324.00	2,234,335.00	1.404	7470