Looks like price is being controlled?
10:45:21 AM 0.125 550 68.750
10:45:04 AM 0.130 50,000 6,500.000 NXXT
10:44:18 AM 0.125 650 81.250
10:43:50 AM 0.130 13,922 1,809.860 NXXT
10:43:50 AM 0.130 62,978 8,187.140 NXXT
10:43:17 AM 0.125 750 93.750
10:42:30 AM 0.125 600 75.000
10:41:50 AM 0.130 37,022 4,812.860 NXXT
10:41:50 AM 0.130 10,000 1,300.000 NXXT
10:41:50 AM 0.130 12,978 1,687.140 NXXT
10:41:42 AM 0.125 600 75.000
10:40:27 AM 0.125 650 81.250
10:39:33 AM 0.125 650 81.250
10:39:28 AM 0.130 22,000 2,860.000
10:38:39 AM 0.125 750 93.750
10:38:13 AM 0.130 10,792 1,402.960
10:38:13 AM 0.130 4,660 605.800
10:38:13 AM 0.130 84,548 10,991.240
10:37:43 AM 0.125 650 81.250
10:37:37 AM 0.130 30,000 3,900.000
- Forums
- ASX - By Stock
- PCL
- just relax people
just relax people, page-16
-
- There are more pages in this discussion • 53 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PCL (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.4¢ |
Change
-0.001(6.67%) |
Mkt cap ! $113.8M |
Open | High | Low | Value | Volume |
1.5¢ | 1.5¢ | 1.4¢ | $45.92K | 3.099M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
18 | 9564233 | 1.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.5¢ | 555171 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
18 | 9564233 | 0.014 |
9 | 2895668 | 0.013 |
11 | 7636666 | 0.012 |
8 | 3222544 | 0.011 |
4 | 2250000 | 0.010 |
Price($) | Vol. | No. |
---|---|---|
0.016 | 3580283 | 10 |
0.017 | 4347318 | 6 |
0.018 | 7374008 | 7 |
0.019 | 4745964 | 8 |
0.020 | 2273803 | 7 |
Last trade - 16.10pm 11/10/2024 (20 minute delay) ? |
Featured News
PCL (ASX) Chart |