sell side, page-18

39 so called "trades" so far today, market up plenty, and once again BCI botted down 2.4%, the prop buyers have taken a hike. $2.82 right now.

10:57:48 AM 2.820 1 2.820
10:57:28 AM 2.820 2 5.640
10:57:18 AM 2.820 18 50.760
10:57:08 AM 2.840 60 170.400
10:56:58 AM 2.820 217 611.940
10:56:48 AM 2.840 241 684.440 XT
10:56:38 AM 2.850 24 68.400
10:56:28 AM 2.890 63 182.070
10:56:28 AM 2.870 62 177.940
10:56:23 AM 2.850 45 128.250
10:56:23 AM 2.850 63 179.550
10:56:23 AM 2.850 73 208.050
10:56:23 AM 2.850 72 205.200
10:56:23 AM 2.850 16 45.600
10:56:23 AM 2.850 1,814 5,169.900
10:56:16 AM 2.850 57 162.450
10:56:15 AM 2.850 67 190.950
10:56:15 AM 2.850 66 188.100
10:56:15 AM 2.850 67 190.950
10:56:15 AM 2.850 67 190.950
10:56:15 AM 2.850 77 219.450
10:56:15 AM 2.850 77 219.450
10:56:15 AM 2.850 61 173.850
10:56:15 AM 2.850 1 2.850
10:56:15 AM 2.850 2,646 7,541.100
10:37:17 AM 2.850 1 2.850
10:27:06 AM 2.850 1 2.850
10:26:57 AM 2.850 3 8.550
10:26:47 AM 2.880 1 2.880
10:26:47 AM 2.870 1 2.870
10:24:07 AM 2.860 1 2.860
10:23:57 AM 2.860 19 54.340
10:23:51 AM 2.880 29 83.520
10:23:43 AM 2.850 227 646.950
10:23:43 AM 2.840 34 96.560
10:23:43 AM 2.840 88 249.920 XT
10:00:13 AM 2.850 2,125 6,056.250
10:00:13 AM 2.850 23 65.550
10:00:13 AM 2.850 352 1,003.200


14 buyers for 48,259 units
21 sellers for 39,095 units