http://uraniumminer.net/
Historical Values (in USD) - month end close price:
Oct 12 $42.50
Sep 12 $46.50
Aug 12 $48.50
Jul 12 $49.25
Jun 12 $51.00
May 12 $52.00
Apr 12 $51.75
Mar 12 $51.00
Feb 12 $52.00
Jan 12 $52.00
Dec 11 $51.75
Nov 11 $51.75
Oct 11 $52.00
Sep 11 $52.50
Aug 11 $49.00
Jul 11 $51.75
Jun 11 $54.25
May 11 $57.50
Apr 11 $55.50
Mar 11 $62.50
Feb 11 $69.75
Jan 11 $72.00
Dec 10 $62.50
Nov 10 $61.00
Oct 10 $52.00
Sep 10 $46.50
Aug 10 $45.00
Jul 10 $43.50
Jun 10 $41.75
May 10 $40.75
Apr 10 $41.75
Mar 10 $42.00
Feb 10 $41.75
Jan 10 $42.50
Dec 09 $45.00
Nov 09 $45.50
Oct 09 $49.50
Sep 09 $42.50
Aug 09 $47.00
Jul 09 $47.00
Jun 09 $52.00
May 09 $50.00
Apr 09 $42.00
Mar 09 $42.00
Feb 09 $45.00
Jan 09 $50.00
Dec 08 $53.00
Nov 08 $55.00
Oct 08 $45.00
Sep 08 $55.55
Aug 08 $64.50
July 08 $64.50
June 08 $59.00
May 08 $60.00
Apr 08 $65.00
Mar 08 $71.00
Feb 08 $73.00
Jan 08 $78.00
Dec 07 $90.00
Nov 07 $93.00
Oct 07 $84.00
Sep 07 $85.00
Aug 07 $90.00
Jul 07 $120.00
Jun 07 $138.00
May 07 $133.00
Apr 07 $113.00
Mar 07 $95.00
Feb 07 $85.00
Jan 07 $75.00
Dec 06 $72.00
Nov 06 $63.00
Oct 06 $60.00
Sep 06 $54.00
Aug 06 $48.50
Jul 06 $47.25
Jun 06 $45.50
May 06 $43.00
Apr 06 $41.50
Mar 06 $40.50
Feb 06 $38.25
Jan 06 $37.50
Dec 05 $36.25
Nov 05 $34.50
Oct 05 $33.00
Sep 05 $31.00
Aug 05 $30.20
July 05 $29.50
Jun 05 $29.00
May 05 $29.00
Apr 05 $24.00
Mar 05 $22.50
Feb 05 $21.80
Jan. 05 $21.00
Dec. 04 $20.70
Nov. 04 $20.50
Oct. 04 $19.90
Aug. 04 $19.25
Jan 04 $15.50
Jan 03 $10.30
Jan 02 $9.60
getting interesting now as to where it will head, as it is at or close to the lows.
- Forums
- Commodities
- URANIUM
- spot price falls to new post-fukishima low
spot price falls to new post-fukishima low, page-86
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add URANIUM (NYMEX) to my watchlist
(20min delay)
|
|||||
Last
$24.70 |
Change
0.250(1.02%) |
Mkt cap ! n/a |
Open | High | Low |
$24.70 | $0.00 | $0.00 |