Hey SF. From T1 I have 9.20 on the 1st feb 1999 and low as the 2.435 in 1997 although that came from pre T1 trade from memory.
there is also a 1.31 adj if you choose to use it from Oct 98, the 99 high hasn't incorporated the adjustment.
Cheers
- Forums
- ASX - By Stock
- TLS
- love you telstra
love you telstra, page-16
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TLS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.88 |
Change
0.005(0.13%) |
Mkt cap ! $44.77B |
Open | High | Low | Value | Volume |
$3.86 | $3.88 | $3.86 | $4.856M | 1.255M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
39 | 293872 | $3.87 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.88 | 298214 | 58 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
39 | 282415 | 3.870 |
36 | 507649 | 3.860 |
53 | 616190 | 3.850 |
32 | 277526 | 3.840 |
50 | 316070 | 3.830 |
Price($) | Vol. | No. |
---|---|---|
3.880 | 295760 | 53 |
3.890 | 553757 | 40 |
3.900 | 636863 | 87 |
3.910 | 350877 | 30 |
3.920 | 525996 | 45 |
Last trade - 10.59am 11/10/2024 (20 minute delay) ? |
Featured News
TLS (ASX) Chart |
The Watchlist
EL8
ELEVATE URANIUM LTD
Murray Hill, MD & CEO
Murray Hill
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online