some ppl have NO idea
some of todays trades buying on the up
10:54:28 0.1650 66,035 10,895.77
10:54:28 0.1650 66,035 10,895.77
10:54:28 0.1650 11,063 1,825.39
10:53:57 0.1650 12,937 2,134.60
10:53:55 0.1650 7,063 1,165.39 XT
10:53:55 0.1650 17,937 2,959.60
10:53:54 0.1650 60,000 9,900.00
10:53:21 0.1650 12,063 1,990.39
10:53:21 0.1650 37,937 6,259.60
10:50:57 0.1650 100,000 16,500.00
10:50:42 0.1650 40,000 6,600.00
10:49:38 0.1650 45,591 7,522.51
10:49:38 0.1650 14,409 2,377.48
10:49:28 0.1650 20,000 3,300.00
10:49:03 0.1650 15,591 2,572.51
10:49:03 0.1650 13,409 2,212.48 XT
10:48:56 0.1650 36,591 6,037.51
10:48:56 0.1650 63,409 10,462.48
10:48:38 0.1650 30,591 5,047.51
10:48:38 0.1650 9,409 1,552.48
10:46:52 0.1650 20,000 3,300.00
10:46:47 0.1650 20,000 3,300.00
10:46:13 0.1650 50,591 8,347.51
10:46:13 0.1650 49,409 8,152.48
10:46:12 0.1650 50,000 8,250.00
10:45:14 0.1650 591 97.51
10:44:46 0.1650 21,400 3,531.00
10:44:43 0.1650 100,000 16,500.00
10:44:42 0.1700 1,509 256.53
10:44:42 0.1700 6,500 1,105.00
10:44:39 0.1650 20,000 3,300.00
10:44:39 0.1650 58,009 9,571.48
10:44:38 0.1650 30,000 4,950.00
10:44:30 0.1650 50,000 8,250.00
10:44:09 0.1650 30,000 4,950.00
10:43:54 0.1650 31,991 5,278.51
10:43:54 0.1650 20,000 3,300.00
10:43:54 0.1650 48,009 7,921.48
10:43:34 0.1650 1,991 328.51
10:43:34 0.1650 25,509 4,208.98
10:43:31 0.1650 15,000 2,475.00
10:43:23 0.1650 60,600 9,999.00
10:43:14 0.1650 98,891 16,317.01
10:43:14 0.1650 109 17.98
10:43:02 0.1650 199,891 32,982.01
10:43:02 0.1650 109 17.98 XT
10:42:35 0.1650 25,000 4,125.00 XT
10:42:21 0.1650 50,000 8,250.00 XT
10:42:19 0.1650 50,000 8,250.00
10:42:15 0.1650 50,000 8,250.00 XT
10:42:14 0.1650 124,891 20,607.01
10:42:08 0.1650 250,000 41,250.00
10:42:08 0.1650 25,109 4,142.98
10:42:07 0.1650 40,000 6,600.00
10:42:04 0.1650 84,891 14,007.01
10:42:04 0.1650 20,000 3,300.00
10:42:04 0.1650 45,109 7,442.98
10:42:03 0.1650 4,891 807.01 XT
10:42:03 0.1650 45,109 7,442.98
10:42:01 0.1650 200,000 33,000.00
10:41:58 0.1650 254,891 42,057.01
10:41:58 0.1650 195,109 32,192.98
10:41:25 0.1650 50,000 8,250.00 XT
10:41:02 0.1650 4,160 686.40
10:41:00 0.1650 100,000 16,500.00 XT
10:40:57 0.1650 150,731 24,870.61 XT
10:40:57 0.1650 30,000 4,950.00
10:40:57 0.1650 100,000 16,500.00
10:40:57 0.1650 200,000 33,000.00
10:40:57 0.1650 19,269 3,179.38
10:40:53 0.1650 100,000 16,500.00
10:40:33 0.1650 80,731 13,320.61
10:40:33 0.1650 59,269 9,779.38
10:39:03 0.1650 6,600 1,089.00
10:38:52 0.1650 20,000 3,300.00
10:38:23 0.1650 12,000 1,980.00
10:35:12 0.1650 100,000 16,500.00
10:33:20 0.1650 2,131 351.61
10:33:20 0.1650 12,869 2,123.38
10:33:02 0.1650 20,000 3,300.00
10:32:51 0.1650 5,000 825.00
10:32:20 0.1650 34,500 5,692.50 XT
10:32:13 0.1650 10,000 1,650.00
10:31:20 0.1650 20,000 3,300.00
10:31:03 0.1650 100,000 16,500.00
10:30:53 0.1650 30,000 4,950.00
10:30:52 0.1650 63,500 10,477.50
10:30:44 0.1650 100,000 16,500.00
10:30:02 0.1650 5,000 825.00
10:30:01 0.1650 30,000 4,950.00
10:29:08 0.1650 250,000 41,250.00
10:29:07 0.1650 81,818 13,499.97
10:28:26 0.1650 20,000 3,300.00
10:28:02 0.1650 31,500 5,197.50
10:27:57 0.1650 21,000 3,465.00
10:27:34 0.1650 20,000 3,300.00
10:27:24 0.1650 75,000 12,375.00 XT
10:27:24 0.1650 72,700 11,995.50
10:27:09 0.1650 100,000 16,500.00
10:26:07 0.1650 100,000 16,500.00
10:26:07 0.1650 171,949 28,371.58
- Forums
- ASX - General
- ADY
- huge support
huge support, page-5
Featured News
Add ADY (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $17.10M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 1683226 | 1.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 1262429 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 683226 | 0.010 |
4 | 1166112 | 0.009 |
2 | 127500 | 0.008 |
4 | 475102 | 0.007 |
6 | 1400000 | 0.006 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 1262429 | 2 |
0.012 | 318992 | 2 |
0.013 | 400000 | 2 |
0.014 | 200000 | 1 |
0.015 | 728798 | 3 |
Last trade - 16.12pm 16/08/2024 (20 minute delay) ? |
Featured News
ADY (ASX) Chart |
Day chart unavailable