Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price AFI AUS.FOUND. FPO 5.31 5.3 5.25 AJJ ASIAN AMER FPO 0.185 0.175 0.18 AMP AMP FPO 5.12 5.11 5.05 APE AP EAGERS FPO 4.5 4.45 4.43 ARG ARGO FPO 6.38 6.35 6.38 ARP ARB CORP FPO 11.41 11.38 11.41 AUI A.U.INV. FPO 6.88 6.79 6.88 AZV AZ HEALTH FPO 0.047 0.046 0.047 BKI BKI INVEST FPO 1.42 1.415 1.41 BKL BLACKMORE. FPO 34.49 34.14 34.49 BOQPD BANK QLD PREF 101.9 101.89 101.55 BXB BRAMB LTD FPO 8 7.92 7.8 CCP CREDITCORP FPO 8.76 8.58 8.65 CDP CARINDALE UNIT 5.71 5.7 5.71 CJO CERRO RES FPO 0.145 0.14 0.14 CKF COLLINS FD FPO 1.49 1.46 1.47 COH COCHLEAR FPO 81.57 80.7 80.43 CPU CSHARE FPO 9.72 9.605 9.67 CTD CORP TRAV FPO 3.93 3.8 3.82 CWN CROWN FPO 11.54 11.46 11.52 CWP CEDARWOODS FPO 4.89 4.7 4.7 CZZ CAPILANO FPO 2.55 2.42 2.55 DJW DJW INVEST FPO 4.31 4.28 4.29 DMP DOMINOS FPO 11.1 10.8 10.92 DUI DUI FPO 2.97 2.96 2.97 EGNR ENGENCO RTS 11JAN 0.03 0.028 0.028 ETF UBS RP AUS ETF UNITS 21.1 20.36 21.1 FBU FLETBUILD FPO NZ 6.97 6.92 6.91 IAGPC INSUR.AUST CPS 103 102.6 102.7 IFM INFOMEDIA FPO 0.435 0.41 0.435 IHK ISHMSCIHK CDI 1:1 19.04 18.89 19.04 JIN JUMBO INT FPO 2.9 2.83 2.7 KGM KNORTHGOLD FPO 0.315 0.31 0.31 KSC K & S CORP FPO 1.93 1.905 1.92 LLC LEND LEASE STAPLED 9.8 9.76 9.74 LNC LINC ENRGY FPO 2.06 1.82 1.96 MBO MOBILARM FPO 0.07 0.069 0.07 MFG MAG FINC FPO 6.42 6.34 6.35 MGR MIRVAC GRP STAPLED 1.565 1.56 1.555 NWS NEWSCORP B VOTING 26.04 25.9 25.89 NWSLV NEWSCORP A NONVOTE 25.5 25.27 25.4 OSP OSPREY MED CDI 2:1 0.59 0.48 0.58 RUL RUNGE FPO 0.675 0.64 0.67 SDG SUNLAND FPO 1.12 1.085 1.12 SEH SGEHOLDING FPO 0.15 0.145 0.15 SEK SEEK FPO 7.7 7.55 7.65 SUN SUNCORP FPO 10.88 10.83 10.7 TGG TEMPLETON FPO 0.835 0.83 0.835 VEI VISION EYE FPO 0.585 0.57 0.565 VRL VILLAGE FPO 4.26 4.2 4.25 WAX WAM RESEAR FPO 0.95 0.935 0.95 WBC WESTPAC FPO 26.75 26.65 26.58 WDC WESTFIELDG STAPLED 10.84 10.83 10.78 WES WESFARMER FPO 37.67 37.47 37.59 WESN WESFARMER PART PROT 38.84 38.66 38.74
52 Week Lows.
Symbol Company New Low Old Low Last Price ADJ ADSLOT LTD FPO 0.037 0.038 0.037 CDB CON BLA MI FPO 0.04 0.041 0.042 CDT CASTLE MIN FPO 0.077 0.085 0.077 FEO FEORE FPO 0.056 0.058 0.056 FNT FRONTIER FPO 0.037 0.04 0.037 GBZ GBMRESOURC FPO 0.028 0.03 0.028 GMX GMINEX FPO 0.041 0.042 0.041 MGS MGTRESOURC FPO 0.099 0.1 0.099 NMG NOBLEMIN FPO 0.1 0.11 0.115 RMP REDEMPEROR FPO 0.046 0.048 0.046 ROY ROYAL RES FPO 0.05 0.051 0.053 RVA REVA MEDIC CDI 10:1 0.43 0.47 0.46 SFZ STH AFERRO FPO 0.081 0.09 0.082 VAF VAUSFI ETF UNITS 49.04 49.1 49.05 VIC VIC MINES FPO 0.07 0.078 0.082
- Forums
- ASX - Day Trading
- weekend aftermarket lounge 11th-14th jan
weekend aftermarket lounge 11th-14th jan, page-10
-
- There are more pages in this discussion • 22 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham, MD & CEO
James Graham
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online