weekend aftermarket lounge 1-4th march, page-9

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AGI	AINSWORTH FPO	3.67	3.59	3.67
AGK	AGL ENERGY FPO	16.15	16.01	15.91
AIZ	AIR N.Z. FPO NZ	1.14	1.13	1.14
AUB	AUSTBROKER FPO	9.99	9.33	9.25
AUP	AURORA PRP UNITS	5.61	5.56	5.61
AZY	ANTIPA MIN FPO	0.195	0.175	0.19
BCI	BCIRON FPO	4.18	4.09	4.03
BOQPC	BANK QLD PREF	101.1	100.9	101
BOQPD	BANK QLD PREF	102.5	102.25	102.5
BSL	BLUESCOPE FPO	4.62	4.55	4.5
BSP	BLACKSTAR FPO	0.215	0.21	0.21
BXB	BRAMB LTD FPO	8.87	8.8	8.81
CBA	CWLTH BANK FPO	67.85	67.74	67.85
CCP	CREDITCORP FPO	9.98	9.97	9.86
CDA	CODAN FPO	3.85	3.65	3.79
CII	CI RES FPO	0.665	0.61	0.65
CIX	CALLIDEN FPO	0.2	0.19	0.195
CMW	CROMWELL STAPLED	0.99	0.94	0.945
CNB	CICAUSLTD FPO	0.625	0.62	0.61
CSL	CSL FPO	60.095	60	59.98
CTD	CORP TRAV FPO	4.59	4.55	4.56
CTX	CALTEX FPO	20.96	20.35	20.54
CTY	COUNTRY RD FPO	3.52	3.32	3.5
CUV	CLINUVEL FPO	2.5	2.46	2.5
FIN	AII200FIN ETF UNITS	5.47	5.41	5.47
GEM	G8 EDUCATE FPO	1.96	1.955	1.93
HVN	HARVEY FPO	2.62	2.49	2.61
IJP	ISHMSCIJP CDI 1:1	10.11	10.09	10.07
IRM	IRON MOUNT FPO	0.055	0.053	0.054
ITD	ITL LTD FPO	0.255	0.245	0.255
IVE	ISHEAFE CDI 1:1	57.47	57.41	57.09
JBH	JB HI-FI FPO	13.57	13.04	13.48
MLD	MACALTD FPO	3.05	3.03	2.97
MPS	MACCOOKPRO UNIT	0.072	0.071	0.068
MRM	MERMAID MR FPO	4.27	4.25	4.06
MXI	MAXITRANS FPO	1.44	1.41	1.415
MYR	MYER FPO	2.83	2.82	2.83
NHF	NIBHOLDING FPO	2.45	2.3	2.33
OZF	SPDR FIN ETF UNITS	18.37	18.31	18.37
PME	PROMEDICUS FPO	0.58	0.52	0.58
PRY	PRIMARY FPO	4.975	4.95	4.96
PWNR	POTASH WES RTS15MARD	0.01	0.007	0.01
QFN	BETAASXFIN ETF UNITS	9.86	9.76	9.86
RHC	RAMSAY FPO	32.75	32.52	31.62
RXP	RXPSERVICE FPO	0.65	0.61	0.65
SCC	SCOTT CORP FPO	0.47	0.45	0.46
SDI	SDI FPO	0.5	0.49	0.48
SGH	SLATER & G FPO	2.75	2.6	2.65
SKC	SKYCITY FPO NZ	3.47	3.45	3.46
SKE	SKILLED GL FPO	3.5	3.45	3.4
SYI	SPDRMSCIDY ETF UNITS	29	28.85	28.64
TME	TRADE ME FPO NZ	4.11	4.03	3.98
TPAPA	TRANSP SPS STEPUP PF	93.5	93	92.5
TPD	TALON PETR DEF SET	0.115	0.11	0.115
TRS	REJECTSHOP FPO	17.91	17.68	17.91
VEI	VISION EYE FPO	0.72	0.67	0.67
VLW	VILLA WLD FPO	1	0.96	0.98
VTS	VUSTOTAL CDI 1:1	77	76.98	76.77
WBC	WESTPAC FPO	31.12	31.03	31.03
WES	WESFARMER FPO	41.62	41.33	41.6
WESN	WESFARMER PART PROT	41.99	41.56	41.86
WHF	WHITEFIELD FPO	3.6	3.57	3.58
WIC	WESTOZIC FPO	1.24	1.22	1.24
WVL	WINDIMURRA FPO	1.36	0.17	1.36
XRF	XRF SCIEN FPO	0.38	0.37	0.38
XRO	XERO FPO NZ	6.55	6.27	6.51

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AGG	ANGLOGOLD CDI 5:1	4.71	4.85	4.71
AYN	ALCYONE FPO	0.025	0.027	0.026
AZG	ALLMINE GP FPO	0.08	0.1	0.092
BCD	BCD RES FPO	0.044	0.045	0.044
BUR	BURLESON FPO	0.014	0.015	0.015
CBQ	COALBANK FPO	0.011	0.012	0.011
CDB	CON BLA MI FPO	0.024	0.026	0.024
CLR	CARABELLA FPO	0.29	0.3	0.335
DRG	DRAIG RESO FPO	0.061	0.063	0.061
DUO	DOURADO FPO	0.028	0.029	0.028
EVR	ENDEAVOUR CDI 1:1	1.47	1.62	1.5
FNT	FRONTIER FPO	0.029	0.03	0.03
GRY	GRYPHON FPO	0.335	0.345	0.345
IMC	IMMURON FPO	0.007	0.008	0.01
KGL	KENTOR FPO	0.26	0.265	0.26
KRM	KINGSROSE FPO	0.645	0.66	0.65
LSA	LACHLAN FPO	0.69	0.79	0.69
MCE	MATRIX CE FPO	1.4	1.46	1.41
MEL	METGASCO FPO	0.091	0.098	0.093
MEP	MIN EX FPO	0.12	0.125	0.125
MEY	MARENICA FPO	0.006	0.007	0.007
MLA	MEDICAL AU FPO	0.006	0.008	0.006
MML	MEDUSA FPO	3.88	3.89	3.88
MYN	MAYAN IRON FPO	0.013	0.02	0.013
NXM	NEXUS MINS FPO	0.068	0.072	0.085
OPG	OPUS GRP FPO	0.13	0.14	0.15
PXS	PHARMAXIS FPO	0.51	0.555	0.51
RHI	REDHILL IR FPO	0.8	0.9	0.8
RMS	RAMELIUS FPO	0.305	0.315	0.305
ROY	ROYAL RES FPO	0.045	0.048	0.05
RRP	REALM RES FPO	0.006	0.012	0.006
RXM	REXMIN FPO	0.52	0.53	0.53
SAR	SARACEN FPO	0.33	0.335	0.335
SFR	SANDFIRE FPO	6.54	6.62	6.55
SLE	SINOEXCEL FPO	0.028	0.03	0.028
SRQ	STRAITS FPO	0.046	0.047	0.047
SRZ	STELLAR FPO	0.053	0.054	0.055
TIS	TISSUE TH FPO	0.23	0.235	0.26
VEC	VECTOR RES FPO	0.039	0.04	0.039
WHC	WHITEHAVEN FPO	2.67	2.7	2.68
WMN	WESTMIN FPO	0.22	0.24	0.22