weekend aftermarket lounge 26-29 april, page-34

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AEU	AUST EDUC UNIT	1.46	1.45	1.46
AHD	AMAL.HLD FPO	8.29	8.28	8.28
AIZ	AIR N.Z. FPO NZ	1.255	1.25	1.255
ANZ	ANZ BANK FPO	30.18	30.07	29.88
ASX	ASX FPO	37.56	37.44	37.1
AUB	AUSTBROKER FPO	10.46	10.2	10.4
AUP	AURORA PRP UNITS	5.64	5.63	5.64
BEN	BEN ADE BK FPO	10.69	10.64	10.46
BENPD	BEN ADE BK PREF	106.5	106	106
BGL	BIGAIR GRP FPO	0.665	0.635	0.635
BOQ	BANK QLD FPO	9.93	9.85	9.86
BOQPD	BANK QLD PREF	104.9	104.5	104.9
CMW	CROMWELL STAPLED	1.05	1.045	1.04
CZD	CALZADA FPO	0.086	0.074	0.08
DLX	DULUXG FPO	4.68	4.67	4.61
ENE	ENERGY DEV FPO	3.7	3.68	3.7
FLT	FLIGHT CTR FPO	37.98	37.66	37.85
FNP	FREEDOMFGL FPO	1.6	1.56	1.57
FSA	FSA GROUP FPO	0.81	0.8	0.81
FSF	FONTERRA ORD UNIT	6.1	6.07	6.05
GEM	G8 EDUCATE FPO	2.48	2.45	2.44
GNC	GRAINCORP FPO	12.88	12.534	12.81
GXL	GREENCROSS FPO	4.95	4.7	4.95
IFL	IOOF FPO	8.89	8.88	8.76
IHD	ISHHIGDIV ISHHIGDIV	18.05	17.09	16.68
IJP	ISHMSCIJP CDI 1:1	11.25	11.19	11.2
ISG	ISHSING CDI 1:1	13.76	13.57	13.75
IVE	ISHEAFE CDI 1:1	59.19	58.87	59.19
JBH	JB HI-FI FPO	16.66	16.49	16.52
LRG	LONG GROUP FPO	0.59	0.505	0.55
MTU	M2TELECOMM FPO	5.58	5.5	5.57
MYR	MYER FPO	3.23	3.2	3.17
NAB	NAT. BANK FPO	32.96	32.9	32.63
OZF	SPDR FIN ETF UNITS	19.25	19.23	19.23
PPK	PPK GROUP FPO	0.45	0.445	0.435
QFN	BETAASXFIN ETF UNITS	10.36	10.26	10.36
RDV	RUS DIV ETF UNITS	28.68	28.6	28.42
REA	REA GROUP FPO	30.5	30	30.07
RHC	RAMSAY FPO	33.23	32.97	32.3
RVL	RUS AU VAL ETF UNITS	31.45	31.3	31.45
SFY	SPDR 50 ETF UNITS	51.39	51.23	51.02
SIV	SILVR CHEF FPO	8.04	8	8.03
SKC	SKYCITY FPO NZ	3.61	3.59	3.6
SKI	SPARK INFR STAPLED	1.845	1.83	1.83
SKT	SKY NET TV FPO NZ	4.66	4.5	4.6
SLF	SPDR PRP ETF UNITS	10.2	10.09	9.94
SPN	SP AUSNET STAPLED	1.285	1.282	1.275
SYI	SPDRMSCIDY ETF UNITS	29.48	29.37	29.34
TAH	TABCORP FPO	3.39	3.37	3.34
TIX	360CAPITAL ORD UNIT	0.53	0.51	0.53
TLS	TELSTRA FPO	4.93	4.92	4.92
TME	TRADE ME FPO NZ	4.17	4.14	4.16
TPM	TPGTELECOM FPO	3.58	3.55	3.54
TRS	REJECTSHOP FPO	18.47	18.09	18.23
TRU	TRUST CO FPO	6.05	6.04	6
TWD	TAMAWOOD FPO	2.71	2.68	2.7
USG	USPRIVOPF2 UNIT	1.62	1.6	1.62
VHY	VHIGHYIELD ETF UNITS	62.99	62.76	62.54
VLC	VLARGECO ETF UNITS	57.35	57	57.12
VLW	VILLA WLD FPO	1.06	1.055	1.055
VTS	VUSTOTAL CDI 1:1	79.9	79.7	79.4
WBC	WESTPAC FPO	32.92	32.655	32.57
WXOZ	SPDR WORLD ETF UNITS	15.51	15.44	15.49
XRO	XERO FPO NZ	11.5	11	11.4

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
ACB	ACAP RES FPO	0.068	0.074	0.07
ACS	ACCENT RES FPO	0.16	0.18	0.16
ARH	AUSASN RES FPO	0.026	0.027	0.026
AUC	AUSGOLD FPO	0.038	0.039	0.038
BFE	BLACK FIRE FPO	0.016	0.017	0.016
BMZ	BLACKMOUNT FPO	0.13	0.15	0.14
BNX	BANNON LTD FPO	0.12	0.128	0.12
BOE	BOSS RES FPO	0.01	0.011	0.01
CAZ	CAZALY RES FPO	0.13	0.145	0.13
CBD	CBD ENERGY FPO	0.012	0.014	0.014
CLA	CELCOAL FPO	0.013	0.014	0.013
CTR	CITATIONRS FPO	0.011	0.012	0.011
CXO	CORE EXP FPO	0.06	0.063	0.06
EAF	EASTAFRICA FPO	0.008	0.01	0.008
EQX	EQUATORIAL FPO	0.68	0.69	0.68
ERO	EROMANGA FPO	0.002	0.003	0.002
FCN	FALCON MIN FPO	0.018	0.019	0.018
FOT	FORTUNIS FPO	0.2	0.21	0.2
HAR	HARANGA GD FPO	0.105	0.11	0.13
HDG	HODGES RES FPO	0.07	0.075	0.075
HIG	HIGHLANDS FPO 40T	0.081	0.084	0.081
HOR	HORSESHOE FPO	0.12	0.13	0.125
IOG	INCRE OIL FPO	0.185	0.19	0.185
IRD	IRON ROAD FPO	0.205	0.22	0.23
IVO	INVIGORGRP FPO	0.034	0.035	0.036
IZM	INTERCEPT FPO	0.002	0.004	0.002
JAT	JATENERGY FPO	0.021	0.029	0.021
JMB	JUMBK ENT FPO	0.023	0.025	0.023
LIO	LION ENE FPO	0.021	0.025	0.022
LMB	LAMBOO FPO	0.06	0.08	0.06
MBD	MBD CORP FPO	0.042	0.051	0.042
MDS	MIDAS RES FPO	0.003	0.004	0.003
MMR	MEC RES FPO	0.054	0.056	0.054
MTN	MTN RES FPO	0.024	0.027	0.024
NAN	NANOSONICS FPO	0.405	0.435	0.405
NSE	NS ENERGY FPO	0.145	0.15	0.15
ORN	ORION GOLD FPO	0.07	0.08	0.07
ORR	ORECORP FPO	0.155	0.16	0.155
PCL	PANCONT FPO	0.062	0.071	0.068
PGM	PLATINA FPO	0.035	0.04	0.035
PGS	PLANETGAS FPO	0.014	0.015	0.014
PHA	PUBLIC FPO	0.048	0.05	0.048
PRW	PROTO RES FPO	0.002	0.003	0.003
PSY	PANORAMA FPO	0.011	0.015	0.011
PXS	PHARMAXIS FPO	0.135	0.15	0.14
QTM	QUANT ENE FPO	0.008	0.009	0.008
RCM	RECLAIM FPO	0.007	0.01	0.007
RFX	REDFLOW FPO	0.036	0.045	0.047
RHL	RURALCO FPO	2.72	2.73	2.75
ROY	ROYAL RES FPO	0.038	0.039	0.038
RUM	RUMJUNG FPO	0.155	0.16	0.16
RVY	RIFT VALL FPO	0.025	0.03	0.029
TAR	TARUGAGOLD FPO	0.05	0.06	0.05
VGO	VANTAGEG FPO	0.09	0.1	0.09
VTM	VOLTAMIN FPO	0.085	0.155	0.085