-
Share
15,505 Posts.
35
26/04/13
20:31
Share
10 % Gain / 3 day Scan
**********************
High > prev High.
Low > prev Low.
Close > prev Close.
$ Value Traded > $50,000.
Close > prev Close + 10% any bar in the last 3 bars.
(scan is daily)
Please DYOR.
Symbol | Name | Ind Group | High | Low | Close | Volume | Trades | % Change 2 days ago | % Change 1 day ago | % Change Today | $ Value Traded |
ACL | Alchemia Limited | Pharmaceuticals & Biotechnology | 0.425 | 0.38 | 0.425 | 785,543 | 112 | 4.478 | 8.571 | 11.842 | 316,949.54 |
ACR | Acrux Limited | Pharmaceuticals & Biotechnology | 4.12 | 3.9 | 4.12 | 4,411,217 | 1887 | -1.977 | -0.576 | 19.42 | 17,765,784.97 |
AMX | Ampella Mining Limited | Materials | 0.235 | 0.195 | 0.225 | 630,273 | 232 | 2.703 | 0 | 18.421 | 131,775.77 |
AQG | Alacer Gold Corp. | Materials | 2.96 | 2.82 | 2.87 | 566,768 | 1000 | -3.516 | 5.263 | 10.385 | 1,623,730.80 |
AZH | Azimuth Resources Limited | Materials | 0.325 | 0.305 | 0.325 | 1,981,606 | 211 | -3.448 | 3.571 | 12.069 | 618,671.08 |
AZY | Antipa Minerals Limited | Materials | 0.1 | 0.09 | 0.1 | 692,870 | 23 | 0 | 0 | 11.111 | 64,048.23 |
BCT | Bluechiip Limited | Technology Hardware & Equipment | 0.21 | 0.195 | 0.21 | 292,475 | 3 | 0 | -2.632 | 13.514 | 60,245.00 |
BGS | Birimian Gold Limited | Materials | 0.029 | 0.025 | 0.029 | 64,910,440 | 421 | 0 | 4.348 | 20.833 | 1,790,492.92 |
BKY | Berkeley Resources Limited | Energy | 0.33 | 0.29 | 0.33 | 201,606 | 21 | 0 | 0 | 17.857 | 62,435.70 |
BTR | Blackthorn Resources Limited | Materials | 0.47 | 0.43 | 0.47 | 548,408 | 123 | -6.818 | -4.878 | 20.513 | 249,130.45 |
CPL | Coalspur Mines Limited | Energy | 0.525 | 0.48 | 0.495 | 1,602,642 | 475 | 11.429 | 19.231 | 6.452 | 797,986.91 |
CZD | Calzada Limited | Pharmaceuticals & Biotechnology | 0.086 | 0.072 | 0.08 | 1,169,353 | 28 | 2.941 | 1.429 | 12.676 | 91,295.50 |
DRM | Doray Minerals Limited | Materials | 0.55 | 0.52 | 0.55 | 310,975 | 28 | -5.66 | -1 | 11.111 | 168,617.66 |
ETE | Entek Energy Ltd | Energy | 0.061 | 0.057 | 0.058 | 1,377,055 | 35 | 2.128 | 16.667 | 3.571 | 82,959.33 |
EVN | Evolution Mining Limited | Materials | 1 | 0.96 | 0.995 | 3,046,648 | 2055 | -6.283 | -0.559 | 11.798 | 2,983,443.71 |
EVR | Endeavour Mining Corporation | Materials | 1.04 | 1.01 | 1.04 | 445,116 | 215 | 0 | -1.714 | 20.93 | 442,990.84 |
KRM | Kingsrose Mining Limited | Materials | 0.535 | 0.45 | 0.53 | 188,342 | 117 | 2.174 | -4.255 | 17.778 | 92,287.58 |
LRG | Longreach Group Limited. | Software & Services | 0.59 | 0.55 | 0.55 | 660,053 | 61 | 0 | -4 | 14.583 | 373,273.70 |
MOY | Millennium Minerals Limited | Materials | 0.019 | 0.015 | 0.018 | 76,955,606 | 95 | 0 | 0 | 20 | 1,303,043.47 |
RRL | Regis Resources Limited | Materials | 4.03 | 3.79 | 3.83 | 2,522,894 | 4640 | 0.565 | -3.09 | 11.014 | 9,740,378.96 |
SLR | Silver Lake Resources Limited | Materials | 1.255 | 1.13 | 1.24 | 9,706,399 | 5432 | -16.031 | -6.818 | 20.976 | 11,590,630.17 |
SLX | Silex Systems Limited | Semiconductors & Semiconductor Equipment | 2.87 | 2.54 | 2.84 | 115,475 | 536 | 1.908 | -5.243 | 12.253 | 309,221.60 |
SRM | Sierra Mining Limited | Materials | 0.2 | 0.19 | 0.2 | 299,604 | 15 | -7.895 | 0 | 14.286 | 58,214.76 |
SSN | Samson Oil & Gas Limited | Energy | 0.025 | 0.024 | 0.024 | 4,237,300 | 48 | 0 | 0 | 20 | 101,916.20 |
STB | South Boulder Mines Ltd | Materials | 0.34 | 0.325 | 0.325 | 586,863 | 32 | -3.571 | 1.852 | 18.182 | 190,855.98 |
TAM | Tanami Gold NL | Materials | 0.115 | 0.067 | 0.105 | 2,722,225 | 108 | -45 | 0 | 59.091 | 253,513.49 |
TGS | Tiger Resources Limited | Materials | 0.25 | 0.235 | 0.245 | 3,108,488 | 289 | -6.122 | -4.348 | 11.364 | 744,160.12 |
TGZ | Teranga Gold Corporation | Materials | 0.815 | 0.78 | 0.805 | 182,650 | 52 | -3.846 | -4 | 11.806 | 145,567.62 |
TRY | Troy Resources Limited | Materials | 1.975 | 1.825 | 1.955 | 732,440 | 990 | -3.621 | 2.601 | 10.141 | 1,399,459.97 |
TZN | Terramin Australia Limited. | Materials | 0.022 | 0.018 | 0.022 | 4,107,038 | 43 | 0 | 35.714 | 15.789 | 86,743.49 |
-