12:38:36 PM 0.632 10,000 6,325.000 CX
12:38:26 PM 0.632 1 0.633 CX
12:38:21 PM 0.632 3,423 2,165.048 CX
12:38:16 PM 0.632 10,000 6,325.000 CX
12:38:02 PM 0.632 10,000 6,325.000 CX
12:37:51 PM 0.632 1,000 632.500 CX
12:37:48 PM 0.635 7 4.445
12:37:36 PM 0.632 14,824 9,376.180 CX
12:37:27 PM 0.632 3,000 1,897.500 CX
12:37:25 PM 0.632 5,000 3,162.500 CX
12:37:22 PM 0.630 73 45.990
12:37:18 PM 0.632 2,500 1,581.250 CX
12:37:12 PM 0.632 2,866 1,812.745 CX
12:36:57 PM 0.632 2,000 1,265.000 CX
12:36:52 PM 0.635 7 4.445
12:34:46 PM 0.630 71 44.730
12:34:36 PM 0.632 374 236.555 CX
12:34:36 PM 0.632 4,900 3,099.250 CX
12:34:04 PM 0.635 6,000 3,810.000 NXXT
12:33:49 PM 0.635 24,000 15,240.000 NXXT
Not one "genuine trade" ???????
- Forums
- ASX - By Stock
- LYC
- shorting back?
LYC
lynas rare earths limited
Add to My Watchlist
0.00%
!
$10.01

shorting back?, page-10
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$10.01 |
Change
0.000(0.00%) |
Mkt cap ! $9.363B |
Open | High | Low | Value | Volume |
$10.18 | $10.34 | $9.98 | $82.85M | 8.194M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 420 | $10.00 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$10.01 | 293 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50 | 10.000 |
1 | 300 | 9.990 |
2 | 1419 | 9.980 |
1 | 23883 | 9.970 |
4 | 4447 | 9.960 |
Price($) | Vol. | No. |
---|---|---|
10.010 | 293 | 1 |
10.040 | 1000 | 1 |
10.060 | 29696 | 1 |
10.070 | 10780 | 3 |
10.080 | 10101 | 1 |
Last trade - 16.15pm 16/07/2025 (20 minute delay) ? |
Featured News
LYC (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Iggy Tan, Executive Chairman
Iggy Tan
Executive Chairman
Previous Video
Next Video
SPONSORED BY The Market Online