remirez take it easy
today this is more interest
0.011 0.012 0.012 0.012 1,000,000.
Date..Open....High...Low...Close...Volume
15/05/2013 0.000 0.000 0.000 0.011 0
14/05/2013 0.011 0.011 0.011 0.011 145,000
13/05/2013 0.012 0.012 0.011 0.011 1,325,000
10/05/2013 0.011 0.012 0.011 0.012 459,952
09/05/2013 0.011 0.011 0.011 0.011 500,000
08/05/2013 0.011 0.011 0.010 0.011 718,684
07/05/2013 0.011 0.012 0.011 0.012 1,367,923
06/05/2013 0.011 0.012 0.009 0.010 2,680,681
03/05/2013 0.010 0.010 0.010 0.010 80,000
02/05/2013 0.010 0.011 0.010 0.011 950,000
01/05/2013 0.010 0.010 0.008 0.010 2,467,910
wg
- Forums
- ASX - By Stock
- ZMM
- seychelles soon
seychelles soon, page-43
-
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ZMM (ASX) to my watchlist
|
|||||
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.393M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 22074 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.3¢ | 38590 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 22074 | 0.011 |
1 | 90666 | 0.010 |
2 | 185749 | 0.009 |
5 | 851048 | 0.008 |
4 | 893114 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.013 | 38590 | 1 |
0.015 | 508103 | 2 |
0.025 | 14912 | 1 |
0.030 | 25000 | 1 |
0.039 | 1281 | 1 |
Last trade - 16.12pm 09/09/2024 (20 minute delay) ? |
Featured News
ZMM (ASX) Chart |
Day chart unavailable