Hi Traders,
Here's a Table of the stocks in the Pharma & Bio sector,& their stats from today.
Disclaimer -
Please don't take me to task over any of these figures, they may not be accurate as they are only my own rough calculations. For example : % of stock traded today is calculated by dividing the total stock issue by todays volume. Avg trade size is calculated dividing todays volume by todays trades, etc, ...only rough figures.
Definitely DYOR.
Symbol Name Ind Group Close Price % Change % Gain from Open Range % $ Value Traded % of Stock Traded Stock Traded Today Trades Avg Trade Size Avg $ Value per Trade ACL Alchemia Limited Pharmaceuticals & Biotechnology 0.38 5.556 5.556 5.263 69,006.64 0.059 189,800.00 16 11,862.50 4,312.92 ACR Acrux Limited Pharmaceuticals & Biotechnology 3.82 -1.799 2.356 1,463,227.00 0.229 380,724.00 756 503.603 1,935.49 AGX Agenix Limited Pharmaceuticals & Biotechnology 0.015 -21.053 2.22 0 148 1 148 2.22 ANP Antisense Therapeutics Limited Pharmaceuticals & Biotechnology 0.01 11.111 15,542.97 0.108 1,554,297.00 14 111,021.21 1,110.21 AVH Avita Medical Ltd Pharmaceuticals & Biotechnology 0.1 1.01 1.01 3 2,526.50 0.008 25,632.00 4 6,408.00 631.625 AVX Avexa Limited Pharmaceuticals & Biotechnology 0.017 0 4,250.00 0.029 250,000.00 3 83,333.33 1,416.67 BDM Biodiem Limited Pharmaceuticals & Biotechnology 0.026 0 286 0.008 11,000.00 1 11,000.00 286 BIT Biotron Limited Pharmaceuticals & Biotechnology 0.096 -4 -1.031 1.042 7,642.40 0.035 79,400.00 4 19,850.00 1,910.60 BLT Benitec Biopharma Limited Pharmaceuticals & Biotechnology 0.014 0 18,102.00 0.117 1,293,000.00 11 117,545.46 1,645.64 BNC Bioniche Life Sciences Inc. Pharmaceuticals & Biotechnology 0.34 13.333 3.03 10.294 15,733.95 1.807 49,330.00 5 9,866.00 3,146.79 BNE Bone Medical Limited Pharmaceuticals & Biotechnology 0.001 -50 1,000.00 0.102 1,000,000.00 1 1,000,000.00 1,000.00 BNO Bionomics Limited Pharmaceuticals & Biotechnology 0.405 0 11.111 228,178.10 0.135 555,028.00 38 14,606.00 6,004.69 CDY Cellmid Limited Pharmaceuticals & Biotechnology 0.028 -3.448 -3.448 7.143 92,130.65 0.537 3,198,926.00 34 94,086.06 2,709.73 CGP Consegna Group Limited Pharmaceuticals & Biotechnology 0.025 0 865.48 0.012 34,619.00 1 34,619.00 865.48 CIR Circadian Technologies Limited Pharmaceuticals & Biotechnology 0.25 8.696 4.167 4 9,900.00 0.082 40,000.00 2 20,000.00 4,950.00 CSL CSL Limited Pharmaceuticals & Biotechnology 61.68 -2.575 -1.783 2.61 116,913,622.53 0.381 1,882,389.00 17932 104.974 6,519.83 CUV Clinuvel Pharmaceuticals Limited Pharmaceuticals & Biotechnology 1.95 -2.5 -2.5 2.564 34,371.17 0.049 17,296.00 175 98.834 196.407 CZD Calzada Limited Pharmaceuticals & Biotechnology 0.085 -1.163 -3.409 5.882 9,106.60 0.03 105,159.00 10 10,515.90 910.66 GTG Genetic Technologies Limited Pharmaceuticals & Biotechnology 0.094 18.987 -1.053 15.957 366,920.16 0.811 3,854,830.00 103 37,425.53 3,562.33 IVX Invion Limited Pharmaceuticals & Biotechnology 0.046 -8 2,809.96 0.016 61,086.00 2 30,543.00 1,404.98 LCT Living Cell Technologies Limited Pharmaceuticals & Biotechnology 0.046 -2.128 -4.167 4.348 23,606.45 0.14 500,000.00 5 100,000.00 4,721.29 MSB Mesoblast Limited Pharmaceuticals & Biotechnology 5.44 -2.509 -1.982 3.86 1,640,751.28 0.095 300,104.00 679 441.979 2,416.42 MVP Medical Developments Pharmaceuticals & Biotechnology 1.4 -0.709 -0.709 3.571 126,510.68 0.156 89,800.00 31 2,896.77 4,080.99 MYX Mayne Pharma Group Limited Pharmaceuticals & Biotechnology 0.45 4.651 4.651 5.556 593,108.25 0.235 1,324,978.00 88 15,056.57 6,739.87 NDL Neurodiscovery Limited Pharmaceuticals & Biotechnology 0.042 5 -2.326 7.143 28,432.88 0.283 655,697.00 10 65,569.70 2,843.29 NEU Neuren Pharmaceuticals Limited Pharmaceuticals & Biotechnology 0.05 8.696 11.111 18 1,203,351.66 2.094 24,767,104.00 265 93,460.77 4,540.95 NRT Novogen Limited Pharmaceuticals & Biotechnology 0.17 0 42,500.00 0.19 250,000.00 3 83,333.33 14,166.67 OBJ OBJ Limited Pharmaceuticals & Biotechnology 0.011 -8.333 -8.333 9.091 18,689.98 0.133 1,563,084.00 9 173,676.00 2,076.66 PAB Patrys Limited Pharmaceuticals & Biotechnology 0.025 -3.846 8,750.00 0.069 350,000.00 3 116,666.67 2,916.67 PBT Prana Biotechnology Limited Pharmaceuticals & Biotechnology 0.22 -4.348 -2.222 6.818 242,608.04 0.282 1,076,585.00 51 21,109.51 4,757.02 PGL Progen Pharmaceuticals Limited Pharmaceuticals & Biotechnology 0.215 0 176.95 0.003 823 1 823 176.95 PNO Pharmanet Group Limited Pharmaceuticals & Biotechnology 0.001 0 30,709.98 1.537 30,709,977.00 12 2,559,164.75 2,559.17 POH Phosphagenics Limited Pharmaceuticals & Biotechnology 0.13 4 4 3.846 79,207.62 0.06 613,424.00 19 32,285.47 4,168.82 PRR Prima Biomed Ltd Pharmaceuticals & Biotechnology 0.083 -1.19 2.469 4.819 88,475.02 0.102 1,087,320.00 29 37,493.79 3,050.86 PXS Pharmaxis Ltd Pharmaceuticals & Biotechnology 0.145 -3.333 -6.452 6.897 235,018.27 0.508 1,568,295.00 197 7,960.89 1,192.99 PYC Phylogica Limited Pharmaceuticals & Biotechnology 0.02 5.263 4.54 0 227 1 227 4.54 QRX Qrxpharma Ltd Pharmaceuticals & Biotechnology 1.13 -0.441 -0.877 0.885 119,532.88 0.073 105,292.00 19 5,541.68 6,291.20 SPL Starpharma Holdings Limited Pharmaceuticals & Biotechnology 0.835 -6.18 -5.114 7.186 447,995.67 0.186 527,547.00 428 1,232.59 1,046.72 SRX Sirtex Medical Limited Pharmaceuticals & Biotechnology 10.86 3.429 0.556 1.75 4,898,109.37 0.81 451,846.00 2079 217.338 2,355.99 SUD Suda Ltd Pharmaceuticals & Biotechnology 0.033 -5.714 -5.714 9.091 116,093.16 0.549 3,495,923.00 24 145,663.46 4,837.22 VLA Viralytics Limited Pharmaceuticals & Biotechnology 0.285 -1.724 -5 5.263 22,697.21 0.089 77,666.00 7 11,095.14 3,242.46 VSC Vita Life Sciences Limited. Pharmaceuticals & Biotechnology 1.02 0 353,834.94 0.615 346,897.00 39 8,894.80 9,072.69
- Forums
- ASX - Day Trading
- daytraders after market lounge 16 may 2013
daytraders after market lounge 16 may 2013, page-46
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)