weekend aftermarket lounge 17-20 may, page-14

Stocks making New 52 Week Highs & Lows

(scan is daily)

Please DYOR.

52 Week Highs.

Symbol	Company	New High	Old High	Last Price
AFI	AUS.FOUND. FPO	5.73	5.72	5.72
AHZ	ALLIED HGL FPO	0.045	0.044	0.041
ASX	ASX FPO	39.83	39.5	39.36
AZJ	AURIZON FPO	4.57	4.55	4.53
CAJ	CAPITOL H FPO	0.245	0.23	0.235
CIN	CARLT.INV. FPO	23.46	23.4	23.46
CNI	CENTURIA FPO	0.85	0.82	0.85
CTX	CALTEX FPO	23.39	23.19	23.2
ENE	ENERGY DEV FPO	4.35	4.3	4.31
FXL	FLEXIGROUP FPO	4.74	4.69	4.7
GPT	GPT STAPLED	4.23	4.22	4.12
GZL	GAZAL FPO	3.15	3.1	3.12
HGG	HEND GROUP CDI 1:1	2.77	2.76	2.76
HHV	HHGLOVALUE FPO	0.88	0.865	0.86
HIN	HEART INC CDI 35:1	2.76	2.75	2.76
IAA	ISHASIA CDI 1:1	48.71	48	48.71
IBK	ISHBRIC CDI 1:1	40.94	40.74	40.94
IEM	ISHMSCIEM CDI 1:1	44.81	44.32	44.81
IEU	ISHEU350 CDI 1:1	43.61	43	43.53
IHK	ISHMSCIHK CDI 1:1	21.35	20.99	21.35
IJH	ISCMIDCAP CDI 1:1	123.63	122.3	123.41
IJP	ISHMSCIJP CDI 1:1	12.42	12.28	12.34
IJR	ISCSMLCAP CDI 1:1	93.75	92.47	93.69
IOO	ISHGLB100 CDI 1:1	73.89	73.12	73.87
IRU	ISHRUSS2 CDI 1:1	100.94	99.5	100.94
ISG	ISHSING CDI 1:1	14.85	14.83	14.85
ISN	ISONEA FPO	0.31	0.275	0.305
ITW	ISHMSCIT CDI 1:1	14.65	14.33	14.65
IVE	ISHEAFE CDI 1:1	64.5	63.88	64.5
IVV	ISCS&P500 CDI 1:1	171.17	169.31	170.53
IXI	ISHCONSTA CDI 1:1	88.47	87.81	88.41
IXJ	ISHHEALTH CDI 1:1	80.37	79.83	80.28
IXP	ISHGLBTEC CDI 1:1	65.55	65.04	65.55
JHX	J HARDIE CDI 1:1	11.03	10.97	10.83
NEU	NEUREN FPO NZ	0.054	0.051	0.051
NXT	NEXTDC FPO	2.19	2.17	2.14
OSH	OIL SEARCH FPO 10T	8.11	8.01	8
PCAPA	PERLS III PERLS III	188.85	188.48	188.63
PHG	PULSE HLTH FPO	0.066	0.065	0.063
RHC	RAMSAY FPO	35.34	35.21	34.68
SIP	SIGMAPHARM FPO	0.855	0.85	0.835
TCL	TRANSURBAN STAPLED	7.14	7.08	7.14
TPM	TPGTELECOM FPO	3.96	3.94	3.87
TRG	TREASURY FPO	7.11	7.01	7.04
TWE	TREA WINE FPO	6.45	6.445	6.43
VEU	VWORLDXUS CDI 1:1	50	49.49	50
VTS	VUSTOTAL CDI 1:1	87.8	86.9	87.76
WDC	WESTFIELDG STAPLED	12.55	12.39	12.34
WXOZ	SPDR WORLD ETF UNITS	17	16.84	16.98

52 Week Lows.

Symbol	Company	New Low	Old Low	Last Price
AOP	APOLLOCONS FPO	0.046	0.05	0.046
AQZ	AAVIATION FPO	1.65	1.67	1.65
ASL	AUSDRILL FPO	1.27	1.305	1.29
ATM	ANEKA TAMB CDI 1:5	1.1	1.25	1.1
AVI	AVALON MIN FPO	0.021	0.037	0.021
AZM	AZUMAH FPO	0.048	0.049	0.049
BAC	BARU FPO	0.04	0.041	0.04
BIS	BISALLOY FPO	1.01	1.07	1.01
BLY	BOART FPO	0.73	0.76	0.795
BOC	BOUGVLLE.C FPO 1K	0.48	0.505	0.5
BUR	BURLESON FPO	0.008	0.009	0.009
CDT	CASTLE MIN FPO	0.042	0.043	0.042
CGH	CALIBRE FPO	0.31	0.325	0.325
CTT	CREST MIN FPO	0.09	0.1	0.09
CWH	CWH RESRCS FPO	0.1	0.135	0.135
DDD	3D RES FPO	0.015	0.016	0.015
DRA	DRAGON FPO	0.26	0.3	0.26
DRM	DORAY MIN FPO	0.435	0.46	0.445
EGN	ENGENCO FPO	0.15	0.16	0.15
EUG	EUROGOLD FPO	0.026	0.039	0.026
EVN	EVOLUTION FPO	0.825	0.83	0.88
EXR	ELIXIR PET FPO	0.013	0.016	0.013
FAC	FACILITATE FPO	0.015	0.017	0.015
FAR	FAR FPO	0.029	0.03	0.029
FCN	FALCON MIN FPO	0.014	0.015	0.014
FWD	FLEETWOOD FPO	7.5	7.69	7.52
GBE	GLOBE MET FPO	0.063	0.064	0.063
GNG	GR ENGIN FPO	0.5	0.53	0.525
HIG	HIGHLANDS FPO 40T	0.073	0.077	0.074
IAW	ILH LTD FPO	0.075	0.076	0.075
IMA	IMAGE RES FPO	0.145	0.15	0.145
IOG	INCRE OIL FPO	0.14	0.15	0.14
IPB	IPB PET FPO	0.22	0.235	0.22
JMB	JUMBK ENT FPO	0.012	0.015	0.015
KCN	KINGSGATE FPO	1.495	1.61	1.565
KEY	KEY PETROL FPO	0.01	0.011	0.01
KFE	KOGIRON FPO	0.09	0.095	0.09
LMB	LAMBOO FPO	0.057	0.06	0.057
LSX	LION SELCT FPO	0.55	0.565	0.55
LYL	LYCOPODIUM FPO	4.99	5.04	5.09
MFC	METALS FIN FPO	0.017	0.018	0.019
MLMR	METALLICA RTS28MAYD	0.001	0.025	0.001
MMC	MARENGOCAN CDI 1:1	0.057	0.062	0.058
MND	MONADEL FPO	17.16	17.81	17.6
NAE	NEW AGE FPO	0.03	0.032	0.033
NCM	NEWCREST FPO	14.58	14.96	14.68
NFE	NRTHN IRON FPO	0.2	0.205	0.205
NMG	NOBLEMIN FPO	0.022	0.026	0.022
NML	NAVARRE FPO	0.06	0.07	0.06
NWR	NORTH WEST FPO	0.06	0.065	0.06
OBL	OIL BASINS FPO	0.016	0.017	0.017
PAN	PANORAMIC FPO	0.257	0.26	0.26
PEN	PENINSULA FPO	0.023	0.024	0.023
PIR	PAPILLON FPO	0.7	0.76	0.74
PRU	PERSEUS FPO	1.085	1.145	1.14
RCU	RE CAP USA UNIT	0.405	0.41	0.405
RIA	RIALTO EN FPO	0.032	0.033	0.033
RQL	RES EQUIP FPO	0.15	0.16	0.15
RXM	REXMIN FPO	0.255	0.265	0.26
SCI	SILVERCITY FPO	0.055	0.06	0.055
SGY	SOLIMARENE FPO	0.015	0.016	0.02
SGZ	SCOTGOLD FPO	0.018	0.02	0.018
SIH	SIHAYO FPO	0.077	0.08	0.083
SLR	SILVERLAKE FPO	0.79	0.805	0.825
SPL	STARPHARMA FPO	0.825	0.835	0.84
SRK	STRIKE FPO	0.068	0.069	0.068
SRR	SHAW RIVER FPO	0.008	0.009	0.009
SVL	SILVERMINE FPO	0.025	0.028	0.027
SXG	STHCROSS FPO	0.019	0.02	0.02
SXX	S.CROSS EX FPO	0.006	0.007	0.006
TRY	TROY RES. FPO	1.6	1.62	1.7
TSE	TFIELDSERV FPO	1.23	1.265	1.295
USA	URANIUMSA FPO	0.031	0.032	0.031
WFE	WINMAR RES FPO	0.018	0.022	0.018
WMN	WESTMIN FPO	0.09	0.1	0.09
WOR	WORLEYPARS FPO	18.89	21.74	19.5