-
Share
14,418 Posts.
32
14/06/13
20:56
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol | Company | New High | Old High | Last Price |
---|
ADA | ADACEL FPO | 0.46 | 0.4 | 0.46 |
AHZ | ALLIED HGL FPO | 0.055 | 0.052 | 0.054 |
AIQ | A INV TRST UNITS | 0.305 | 0.3 | 0.305 |
AKG | ACADEMIES FPO | 0.82 | 0.8 | 0.82 |
ARF | ARENA REIT DEF SET | 1.06 | 1.05 | 1.05 |
ATW | ATWHOLDING FPO | 0.015 | 0.008 | 0.015 |
AVJ | AVJ FPO | 0.47 | 0.46 | 0.47 |
BLA | BLUE SKY FPO | 1.25 | 1.2 | 1.25 |
EXM | EXCALIBUR FPO | 0.1 | 0.002 | 0.1 |
GFL | GBL MASTER FPO | 1.02 | 1 | 1.02 |
GXY | GALAXY RES FPO | 0.23 | 0.229 | 0.23 |
ISN | ISONEA FPO | 0.405 | 0.38 | 0.39 |
LMC | LEMARNE FPO | 0.645 | 0.498 | 0.645 |
MFG | MAG FINC FPO | 9.6 | 9.5 | 9.6 |
MXQ | MAX TRUST UNIT | 0.37 | 0.365 | 0.365 |
SKS | STOKES FPO | 0.34 | 0.32 | 0.34 |
TUP | TTG CDI 1:1 | 1.89 | 1.85 | 1.89 |
VRT | VIRTUS FPO | 6.29 | 6.28 | 6.28 |
52 Week Lows.
Symbol | Company | New Low | Old Low | Last Price |
---|
AAU | ADCORP AUS FPO | 0.083 | 0.084 | 0.083 |
AFR | AFRICAN EN CDI 1:1 | 0.063 | 0.069 | 0.07 |
AGR | AGUIA RES FPO | 0.045 | 0.05 | 0.048 |
AGS | ALLIANCE FPO | 0.1 | 0.11 | 0.105 |
AKM | ASPIRE FPO | 0.045 | 0.047 | 0.045 |
APN | APN N&M FPO | 0.235 | 0.245 | 0.24 |
ARA | ARIADNE FPO | 0.26 | 0.27 | 0.275 |
AXE | ARCHER EXP FPO | 0.12 | 0.125 | 0.12 |
AXM | APEX MINS FPO | 0.011 | 0.012 | 0.013 |
BML | BOTSWANA FPO | 0.007 | 0.008 | 0.007 |
BPH | BPH ENERGY FPO | 0.01 | 0.011 | 0.01 |
BRW | BREAKAWAY FPO | 0.008 | 0.01 | 0.009 |
BUE | BLUESTONE FPO | 0.004 | 0.006 | 0.004 |
BUY | BOUNTY OIL FPO | 0.011 | 0.012 | 0.015 |
BYE | BYRON ENER FPO | 0.4 | 0.45 | 0.4 |
CAY | CANYON FPO | 0.07 | 0.08 | 0.07 |
CAZ | CAZALY RES FPO | 0.089 | 0.09 | 0.089 |
CDV | CARDINAL FPO | 0.07 | 0.075 | 0.07 |
CLZ | CLASSICMIN FPO | 0.1 | 0.11 | 0.1 |
CMV | CMA CORP FPO | 0.007 | 0.016 | 0.007 |
CMY | CAP MINING FPO | 0.004 | 0.005 | 0.004 |
COK | COCKA COAL FPO | 0.028 | 0.03 | 0.028 |
CTP | CENT PETRL FPO | 0.075 | 0.081 | 0.082 |
CXO | CORE EXP FPO | 0.036 | 0.041 | 0.036 |
DGR | DGR GLOBAL FPO | 0.028 | 0.03 | 0.031 |
EHL | EMECO HLDG FPO | 0.35 | 0.355 | 0.35 |
EMA | ENERGYMINE FPO | 0.02 | 0.025 | 0.02 |
ENB | ENEABBA G FPO | 0.002 | 0.015 | 0.002 |
ENT | ENT METALS FPO | 0.047 | 0.048 | 0.047 |
EOS | ELEC OPTIC FPO | 0.11 | 0.135 | 0.13 |
ERD | EXALT RES FPO | 0.034 | 0.035 | 0.034 |
EZA | EZEATM LTD FPO | 0.23 | 0.295 | 0.23 |
GAP | GALE PAC FPO | 0.23 | 0.235 | 0.24 |
GDO | GOLDONE FPO | 0.14 | 0.15 | 0.145 |
GGH | GLOBALGOLD FPO | 0.01 | 0.028 | 0.01 |
GMD | GEN MINS FPO | 0.015 | 0.02 | 0.02 |
GOR | GOLDROAD FPO | 0.048 | 0.05 | 0.051 |
GSZ | GLOBAL STR FPO | 0.02 | 0.025 | 0.02 |
GTR | GTI RES FPO | 0.038 | 0.039 | 0.038 |
GUF | GUILD COAL FPO | 0.13 | 0.135 | 0.135 |
HAS | HASTRARE FPO | 0.041 | 0.043 | 0.041 |
IBG | IRONB ZINC FPO | 0.039 | 0.04 | 0.039 |
IDO | INDO MINES FPO | 0.065 | 0.067 | 0.065 |
IKW | IKWEZI FPO | 0.038 | 0.039 | 0.039 |
IMD | IMDEX FPO | 0.75 | 0.76 | 0.75 |
KGM | KNORTHGOLD FPO | 0.095 | 0.1 | 0.095 |
KOR | KORAB RES FPO | 0.04 | 0.041 | 0.04 |
LNG | LNG LTD FPO | 0.135 | 0.14 | 0.14 |
LNY | LANEWAY FPO | 0.013 | 0.015 | 0.013 |
LTR | LIONTOWN FPO | 0.012 | 0.015 | 0.012 |
MBK | METAL BANK FPO | 0.011 | 0.014 | 0.011 |
MDV | MEDIVAC FPO | 0.001 | 0.002 | 0.003 |
MEO | MEO AUST FPO | 0.061 | 0.063 | 0.063 |
MEU | MARMOTA FPO | 0.029 | 0.03 | 0.029 |
MGV | MUSGRAVE FPO | 0.062 | 0.064 | 0.062 |
MML | MEDUSA FPO | 1.91 | 1.975 | 1.945 |
MOZ | MOZAMBI FPO | 0.004 | 0.005 | 0.005 |
NAE | NEW AGE FPO | 0.027 | 0.03 | 0.036 |
NIU | NIUMINCO FPO | 0.01 | 0.012 | 0.01 |
NMG | NOBLEMIN FPO | 0.014 | 0.015 | 0.014 |
NOD | NOMAD FPO | 0.062 | 0.063 | 0.064 |
PGM | PLATINA FPO | 0.023 | 0.03 | 0.023 |
PLS | PILBARAMIN FPO | 0.012 | 0.013 | 0.012 |
PRU | PERSEUS FPO | 0.925 | 0.937 | 0.935 |
QRL | QUINTESSEN FPO | 0.013 | 0.014 | 0.013 |
RCU | RE CAP USA UNIT | 0.38 | 0.385 | 0.38 |
RDR | REED RES FPO | 0.053 | 0.056 | 0.054 |
RMS | RAMELIUS FPO | 0.125 | 0.135 | 0.13 |
RNS | RENAIS MIN FPO | 0.06 | 0.065 | 0.06 |
RQL | RES EQUIP FPO | 0.13 | 0.14 | 0.14 |
RWD | REWARD MIN FPO | 0.22 | 0.235 | 0.22 |
SFZ | STH AFERRO FPO | 0.045 | 0.05 | 0.045 |
SIH | SIHAYO FPO | 0.073 | 0.074 | 0.073 |
SKE | SKILLED GL FPO | 2.04 | 2.08 | 2.18 |
SLX | SILEX FPO | 2.14 | 2.27 | 2.27 |
SMD | SYNDICAT M FPO | 0.015 | 0.019 | 0.015 |
SPI | SPITFIRE FPO | 0.016 | 0.017 | 0.016 |
SPQ | SUPERIOR FPO | 0.03 | 0.037 | 0.03 |
SRR | SHAW RIVER FPO | 0.005 | 0.006 | 0.005 |
STP | STERHEALTH FPO | 1.11 | 1.21 | 1.11 |
STS | STRUCTURAL FPO | 0.33 | 0.34 | 0.35 |
SUNPD | SUNCORP NTE NOV23 | 99.9 | 100 | 99.95 |
SXY | SENEX FPO | 0.495 | 0.505 | 0.525 |
TAS | TASMAN RES FPO | 0.05 | 0.055 | 0.05 |
TOE | TORO ENERG FPO | 0.062 | 0.063 | 0.065 |
UNV | UNIV COAL CDI 1:1 | 0.055 | 0.06 | 0.056 |
VIL | VERUS FPO | 0.015 | 0.016 | 0.015 |
VKA | VIKINGASHA FPO | 0.025 | 0.028 | 0.025 |
VMS | VENTUREMIN FPO | 0.11 | 0.115 | 0.115 |
VOR | VOYAGER FPO | 0.006 | 0.007 | 0.006 |
WKT | WALKABOUT FPO | 0.006 | 0.008 | 0.007 |
ZAM | ZAMANCO FPO | 0.135 | 0.145 | 0.135 |
ZNC | ZENITH MIN FPO | 0.095 | 0.097 | 0.097 |
-