daytraders after market lounge 4th july, page-22

Good evening everyone,


Thanks Trees, shantaram :-) MemeFx, &
Traders on afternoon shift.




Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close

Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
ANP	Antisense Therapeutics Limited	0.012	0.011	6,312,869.00	50,000.00	9.091	24
AZZ	Antares Energy Limited	0.42	0.415	3,694,897.00	1,036,791.00	1.205	162
BBG	Billabong International Limited	0.225	0.195	17,329,781.00	12,983,187.00	15.385	1900
BCK	Brockman Mining Limited	0.06	0.054	1,507,082.00	157,948.00	11.111	18
BSE	Base Resources Limited	0.38	0.37	1,379,872.00	365,373.00	2.703	48
CLA	Celsius Coal Limited	0.016	0.015	1,280,000.00	1,070,000.00	6.667	8
DEG	De Grey Mining Limited	0.008	0.006	1,292,654.00	0	33.333	8
DYE	Dyesol Limited	0.445	0.38	3,177,348.00	1,070,162.00	17.105	343
DYL	Deep Yellow Limited	0.044	0.042	1,207,000.00	623,601.00	4.762	16
GGEDA	Grand Gulf Energy Deferred Settlement	0.009	0.007	5,094,600.00	80,000.00	28.571	11
GRR	Grange Resources Limited.	0.175	0.17	541,215.00	254,684.00	2.941	215
MBE	Mobile Embrace Limited	0.023	0.022	1,324,994.00	755,906.00	4.545	11
NEU	Neuren Pharmaceuticals Limited	0.077	0.076	10,693,527.00	5,266,773.00	1.316	166
NRT	Novogen Limited	0.2	0.19	397,847.00	0	5.263	27
NWT	Newsat Limited	0.4	0.395	507,953.00	150,595.00	1.266	139
PYC	Phylogica Limited	0.022	0.019	652,000.00	295,000.00	15.789	6
RCP	Redbank Copper Limited	0.004	0.003	1,505,000.00	320,000.00	33.333	8
SEA	Sundance Energy Australia Limited	0.89	0.86	669,048.00	433,874.00	3.488	467
THR	Thor Mining PLC	0.006	0.005	727,589.00	0	20	6
VEI	Vision Eye Institute Limited	0.835	0.815	319,229.00	290,224.00	2.454	177
WWI	West Wits Mining Limited	0.018	0.015	305,000.00	0	20	4

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades
AAD	Ardent Leisure Group Stapled Securities	1.78	1.765	1,731,233.00	1,574,466.00	0.85	2097
CSR	CSR Limited	2.26	2.18	2,612,438.00	1,599,697.00	3.67	1619
MQA	Macquarie Atlas Roads Group	1.945	1.91	2,939,679.00	893,847.00	1.832	1242
PTM	Platinum Asset Management Limited	5.75	5.73	1,274,182.00	1,111,647.00	0.349	2997
UXC	UXC Limited	1.035	1.02	481,301.00	351,999.00	1.471	576