Think we all should be in Brazil.
Indexes
MAJOR MARKETS INDUSTRY INTERNATIONAL CBS AFFILIATES MARKETWATCH
Americas
Symbol Company Country Last Date Time Chg % Chg
DJ_BRDOW DJ BRAZIL STOCK IDX Brazil 4,077,864.00 11/1/2005 5:17 PM +80,549.47 +2.43%
CA:TS300 S&P/TSX COMP IDX Canada 10,390.75 11/1/2005 +7.43 +0.07%
DJ_CLDOW DJ CHILIE STOCK IDX Chile 436.75 10/31/2005 5:17 PM +3.33 +0.83%
DJ_MXDOW DJ MEXICO STOCK IDX Mexico 1,128.94 11/1/2005 5:17 PM +14.83 +1.63%
XX:1810231 LIMA GNERAL INX Peru 4,764.35 11/1/2005 0.00 0.00%
SPX S&P 500 INDEX United States 1,202.76 11/1/2005 -4.25 -0.35%
DJ_VEDOW DJ VENEZUELA STOCK IDX Venezuela 1,404.25 11/1/2005 5:17 PM -20.40 -1.11%
Asia/Pacific
Symbol Company Country Last Date Time Chg % Chg
AU:XAO ALL ORDINARIES Australia 4,410.50 11/2/2005 4:20 PM -16.20 -0.37%
XX:1801730 SHANGHAI INDEX China 1,145.91 11/1/2005 -2.98 -0.26%
HK:1804580 HANG SENG INDEX Hong Kong 14,597.48 11/2/2005 5:16 PM +25.22 +0.17%
XX:1803532 BSE SENSEX India 7,944.10 11/1/2005 +51.78 +0.66%
XX:1803554 JSX INDEX Indonesia 1,064.95 11/1/2005 -1.27 -0.12%
XX:1804610 NIKKEI 225 INDEX Japan 13,894.78 11/2/2005 4:30 PM +26.92 +0.19%
XX:1807307 KLSE COMPOSITE Malaysia 910.76 11/1/2005 0.00 0.00%
XX:1810220 KSE 100 INDX Pakistan 8,247.37 11/1/2005 0.00 0.00%
XX:1810275 PHS COMPOSITE Phillippines 1,960.22 11/1/2005 0.00 0.00%
DJ_SGDOW DJ SINGAPORE STOCK IDX Singapore 173.62 11/2/2005 4:05 AM +2.52 +1.60%
XX:1807211 KOSPI South Korea 1,188.95 11/1/2005 +30.84 +2.66%
XX:1803305 CSE ALL-SHARE Sri Lanka 2,516.47 11/1/2005 0.00 0.00%
XX:1805301 TAIWAN WEIGHTED Taiwan 5,798.41 11/1/2005 +34.11 +0.59%
XX:1805323 THAILAND SET Thailand 693.27 11/1/2005 +10.65 +1.56%
Europe
Symbol Company Country Last Date Time Chg % Chg
XX:1889316 ATX-INDEX VIENNA Austria 3,298.74 11/1/2005 0.00 0.00%
XX:1889286 BEL20 INDEX Belgium 3,272.48 11/2/2005 11:01 AM +2.05 +0.06%
XX:1884601 PX50 INDEX Czech Republic 1,392.70 11/1/2005 +11.40 +0.83%
DJ_DKDOW DJ DENMARK STOCK IDX Denmark 367.61 11/2/2005 5:14 AM +0.01 0.00%
DJ_FIDOW DJ FINLAND STOCK IDX Finland 1,069.70 11/2/2005 5:16 AM +0.63 +0.07%
FR:1804546 CAC 40 INDEX France 4,442.78 11/2/2005 11:01 AM +8.03 +0.18%
DE:1876534 XETRA DAX INDEX Germany 4,942.46 11/2/2005 11:01 AM +19.91 +0.40%
DJ_GRDOW DJ GREECE STOCK IDX Greece 300.32 11/2/2005 5:03 AM +1.19 +0.49%
XX:1814200 AEX-INDEX Netherlands 589.05 11/1/2005 +0.92 +0.16%
XX:1866580 OSE BENCH IND_GI Norway 298.93 11/1/2005 -3.29 -1.09%
DJ_PTDOW DJ PORTUGAL STOCK IDX Portugal 216.33 11/2/2005 5:16 AM +1.31 +0.62%
XX:1807891 MOS TIMES INDEX Russia 12,051.06 11/1/2005 +46.73 +0.39%
XX:1803037 SAX INDEX Slovakia 452.39 11/1/2005 0.00 0.00%
XX:1804706 MADRID GEN INDEX Spain 1,124.92 11/1/2005 -5.68 -0.50%
DJ_CHDOW DJ SWISS STOCK IDX Switzerland 412.93 11/2/2005 5:12 AM +1.19 +0.37%
XX:1864443 ISE NATIONAL-100 Turkey 32,791.99 11/1/2005 +828.00 +2.59%
UK:FTSE100 FTSE 100 INDEX United Kingdom 5,357.00 11/2/2005 10:01 AM +12.70 +0.24%
Africa/Middle East
Symbol Company Country Last Date Time Chg % Chg
XX:1814181 EGYPT CMA GN IDX Egypt 1,420.32 3/10/2005 0.00 0.00%
XX:1884407 TA-100 INDEX Israel 766.06 11/1/2005 +0.69 +0.09%
DJ_ZADOW DJ SOUTH AFRICA STOCK IDX South Africa 560.40 11/2/2005 5:14 AM +4.37 +1.00%
SPONSORED LINKS Get listed here
Introducing $7 Limit Orders at Scottrade
Now at Scottrade, not only are market orders $7, but limit orders are too. Only $500 to open an account. There are no inactive account fees or account maintenance fees. Apply online.
http://www.scottrade.com
Start Currency Trading Today - Risk Free
24-hour commission-free trading, 100-to-1 leverage of your capital, free forex trading software and more. Sign up for your free market trial and receive personalized one-on-one training.
http://www.gftforex.com
Todd Mitchell's E-Mini Trading System
Try my guaranteed S&P 500 e-mini trading system! Hundreds of testimonials since 1994. Talk with successful students. Free lifetime support. Free audio tape, demo, report. Only $1,975.
http://www.tmitchell.com
The Commodity Channel
Register for your free membership and gain access to charts, news, quotes, trade recommendations and more! US and Canada only.
http://www.thecommoditychannel.com
The Billionaires' Secret
The world's leading investment vehicle makes money whether the market goes up or down because they’re not mutual funds - they are highly sophisticated hedge funds. Learn more here.
http://www.hedge-fund-investing.com
TRADING CENTER
More Power. Still Just $7.
Now at Ameritrade
Brown|Co. Get $5 trades. Apply now.
Unlock stock, fund and newsletter performance secrets
Free Dual 17” LCD
Display. Details here.
30 Commission Free Trades. Talk to Chuck.
- Forums
- ASX - By Stock
- DOW
- gann45 wrong again?
DOW
downer edi limited
Add to My Watchlist
0.15%
!
$6.89

gann45 wrong again?, page-2
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$6.89 |
Change
0.010(0.15%) |
Mkt cap ! $4.627B |
Open | High | Low | Value | Volume |
$6.89 | $6.92 | $6.84 | $5.304M | 769.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4748 | $6.88 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$6.92 | 986 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4748 | 6.880 |
4 | 11985 | 6.870 |
1 | 3502 | 6.860 |
1 | 10000 | 6.770 |
1 | 2242 | 6.690 |
Price($) | Vol. | No. |
---|---|---|
6.920 | 986 | 1 |
6.930 | 11988 | 2 |
6.950 | 1057 | 2 |
6.990 | 4570 | 2 |
7.000 | 17225 | 10 |
Last trade - 16.15pm 22/07/2025 (20 minute delay) ? |
Featured News
DOW (ASX) Chart |