-
Share
14,443 Posts.
32
16/07/13
20:42
Share
Hi Traders,
Trees :-)
shantaram :-)
Regulars :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
---|
AGE | Alligator Energy Limited | 0.031 | 0.03 | 400,000.00 | 0 | 3.333 | 3 |
AHZ | Allied Healthcare Group Ltd | 0.055 | 0.052 | 27,392,097.00 | 3,350,527.00 | 5.769 | 263 |
AQC | Australian Pacific Coal Limited | 0.012 | 0.011 | 653,830.00 | 180,000.00 | 9.091 | 3 |
AVB | Avanco Resources Limited | 0.068 | 0.065 | 2,031,217.00 | 106,555.00 | 4.615 | 42 |
AZS | Azure Minerals Limited | 0.049 | 0.048 | 10,405,617.00 | 1,460,250.00 | 2.083 | 168 |
BLR | Black Range Minerals Limited | 0.012 | 0.011 | 8,250,865.00 | 3,009,856.00 | 9.091 | 27 |
CAJ | Capitol Health Limited | 0.285 | 0.28 | 2,361,404.00 | 1,326,232.00 | 1.786 | 40 |
CEL | Challenger Energy Limited | 0.06 | 0.058 | 411,411.00 | 4,500.00 | 3.448 | 9 |
CSS | Clean Seas Tuna Limited | 0.018 | 0.017 | 610,000.00 | 183,538.00 | 5.882 | 8 |
CTP | Central Petroleum Limited | 0.082 | 0.081 | 3,569,687.00 | 969,065.00 | 1.235 | 88 |
GMR | Golden Rim Resources Ltd | 0.014 | 0.012 | 2,524,466.00 | 0 | 16.667 | 14 |
HEG | Hill End Gold Limited | 0.009 | 0.008 | 770,000.00 | 0 | 12.5 | 6 |
HZN | Horizon Oil Limited | 0.375 | 0.37 | 943,017.00 | 630,291.00 | 1.351 | 634 |
KAS | Kasbah Resources Limited | 0.11 | 0.105 | 449,194.00 | 5,000.00 | 4.762 | 52 |
MIZ | Minera Gold Limited | 0.011 | 0.007 | 18,380,701.00 | 1,880,359.00 | 57.143 | 110 |
MPO | Molopo Energy Limited | 0.25 | 0.235 | 506,606.00 | 292,312.00 | 6.383 | 53 |
MYA | My Atm Holdings Limited | 0.009 | 0.007 | 650,000.00 | 0 | 28.571 | 3 |
NFK | Norfolk Group Limited | 0.475 | 0.47 | 610,033.00 | 349,637.00 | 1.064 | 28 |
NHO | New Horizon Coal Ltd | 0.021 | 0.02 | 1,000,000.00 | 0 | 5 | 1 |
NIU | Niuminco Group Limited | 0.012 | 0.01 | 315,000.00 | 0 | 20 | 2 |
NSE | New Standard Energy Limited | 0.18 | 0.155 | 841,780.00 | 585,625.00 | 16.129 | 61 |
NWE | Norwest Energy NL | 0.029 | 0.028 | 691,804.00 | 486,146.00 | 3.571 | 15 |
OBJ | OBJ Limited | 0.014 | 0.013 | 4,035,690.00 | 1,573,780.00 | 7.692 | 19 |
PBT | Prana Biotechnology Limited | 0.29 | 0.285 | 514,600.00 | 157,571.00 | 1.754 | 32 |
PIR | Papillon Resources Limited | 0.915 | 0.895 | 1,430,404.00 | 861,612.00 | 2.235 | 714 |
PLV | Pluton Resources Limited | 0.06 | 0.059 | 308,334.00 | 71,500.00 | 1.695 | 3 |
POS | Poseidon Nickel Limited | 0.135 | 0.125 | 491,500.00 | 33,000.00 | 8 | 16 |
QPN | Quest Petroleum NL | 0.004 | 0.003 | 5,411,525.00 | 1,995,380.00 | 33.333 | 7 |
RMR | Ram Resources Limited | 0.002 | 0.001 | 1,600,025.00 | 1,000,000.00 | 100 | 4 |
SOC | Sovereign Gold Company Limited | 0.2 | 0.195 | 395,736.00 | 377,947.00 | 2.564 | 28 |
SXX | Southern Cross Exploration N.L. | 0.005 | 0.004 | 500,000.00 | 0 | 25 | 2 |
SXY | Senex Energy Limited | 0.685 | 0.665 | 4,978,562.00 | 2,618,593.00 | 3.008 | 1037 |
TAP | TAP Oil Limited | 0.53 | 0.5 | 687,849.00 | 310,871.00 | 6 | 172 |
TEG | Triangle Energy (Global) Limited | 0.013 | 0.012 | 2,365,818.00 | 580,000.00 | 8.333 | 29 |
TGS | Tiger Resources Limited | 0.2 | 0.195 | 951,069.00 | 599,899.00 | 2.564 | 69 |
TPI | Transpacific Industries Group Ltd | 0.855 | 0.845 | 3,715,194.00 | 1,887,821.00 | 1.183 | 883 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades |
---|
AAC | Australian Agricultural Company Limited. | 1.235 | 1.2 | 535,837.00 | 388,384.00 | 2.917 | 372 |
AAD | Ardent Leisure Group Stapled Securities | 1.85 | 1.84 | 1,138,444.00 | 908,770.00 | 0.543 | 957 |
ALL | Aristocrat Leisure Limited | 4.34 | 4.28 | 6,115,387.00 | 878,093.00 | 1.402 | 2289 |
AMP | AMP Limited | 4.64 | 4.61 | 10,999,256.00 | 8,887,068.00 | 0.651 | 4730 |
ASL | Ausdrill Limited | 1.04 | 1.01 | 4,884,790.00 | 4,079,314.00 | 2.97 | 2598 |
BPT | Beach Energy Limited | 1.38 | 1.36 | 7,376,863.00 | 3,965,795.00 | 1.471 | 1638 |
CBA | Commonwealth Bank Of Australia. | 71.75 | 71.25 | 2,215,464.00 | 1,805,801.00 | 0.702 | 19128 |
CCL | Coca-Cola Amatil Limited | 12.74 | 12.73 | 2,568,966.00 | 2,066,352.00 | 0.079 | 4540 |
CCV | Cash Converters International | 1.215 | 1.185 | 528,554.00 | 509,596.00 | 2.532 | 541 |
CNU | Chorus Limited | 2.34 | 2.33 | 716,326.00 | 537,678.00 | 0.429 | 191 |
CSL | CSL Limited | 65.66 | 65.56 | 934,940.00 | 674,514.00 | 0.153 | 13178 |
FLT | Flight Centre Limited | 45.56 | 45.27 | 672,799.00 | 396,312.00 | 0.641 | 6928 |
KAR | Karoon Gas Australia Limited | 6.25 | 6.19 | 310,825.00 | 298,067.00 | 0.969 | 1279 |
MGR | Mirvac Group Stapled Securities | 1.64 | 1.635 | 9,074,564.00 | 7,131,182.00 | 0.306 | 2977 |
MYR | Myer Holdings Limited | 2.48 | 2.46 | 2,576,751.00 | 2,537,069.00 | 0.813 | 2434 |
PDN | Paladin Energy Ltd | 1.03 | 0.96 | 14,675,810.00 | 4,265,138.00 | 7.292 | 2765 |
QAN | Qantas Airways Limited | 1.39 | 1.37 | 6,806,060.00 | 4,719,555.00 | 1.46 | 3301 |
SCP | Sca Property Group Stapled Securities | 1.655 | 1.625 | 1,357,389.00 | 848,137.00 | 1.846 | 1115 |
SGP | Stockland Units/Ord Stapled | 3.55 | 3.5 | 5,276,313.00 | 4,370,025.00 | 1.429 | 3535 |
SKE | Skilled Group Limited | 3.03 | 3.02 | 604,985.00 | 498,710.00 | 0.331 | 1425 |
SPN | SP Ausnet Stapled Securities | 1.215 | 1.205 | 5,825,787.00 | 2,639,826.00 | 0.83 | 1750 |
SWM | Seven West Media Limited | 2.19 | 2.17 | 1,587,157.00 | 1,301,574.00 | 0.922 | 1297 |
TGG | Templeton Global Growth Fund Limited | 1.12 | 1.11 | 899,333.00 | 66,125.00 | 0.901 | 54 |
TTS | Tatts Group Limited | 3.3 | 3.29 | 2,704,869.00 | 1,548,375.00 | 0.304 | 3133 |
VOC | Vocus Communications Limited | 2.16 | 2.14 | 1,121,482.00 | 48,187.00 | 0.935 | 34 |
WBC | Westpac Banking Corporation | 29.67 | 29.36 | 5,106,083.00 | 4,523,427.00 | 1.056 | 17054 |
WRT | Westfield Retail TST Unit Stapled | 3.1 | 3.09 | 7,152,956.00 | 6,011,045.00 | 0.324 | 3537 |
-