Hello Traders,
Thanks Trees :-)
shantaram :-)
ETC :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades AVH Avita Medical Ltd 0.14 0.135 769,498.00 67,507.00 3.704 24 BAU Bauxite Resources Limited 0.11 0.105 1,283,912.00 10,000.00 4.762 19 BGS Birimian Gold Limited 0.022 0.02 30,584,252.00 4,419,384.00 10 224 BLY Boart Longyear Limited 0.605 0.56 8,759,016.00 8,119,711.00 8.036 2095 BOL Boom Logistics Limited 0.125 0.12 728,342.00 653,832.00 4.167 39 BRL Bathurst Resources (New Zealand) Limited 0.19 0.185 754,142.00 661,789.00 2.703 51 CAJ Capitol Health Limited 0.315 0.295 4,749,046.00 951,801.00 6.78 316 CCU Cobar Consolidated Resources Limited 0.155 0.15 449,343.00 348,569.00 3.333 53 CDB Condor Blanco Mines Limited 0.016 0.014 9,343,250.00 4,435,000.00 14.286 64 CEN Central Australian Phosphate Limited 0.022 0.02 1,634,992.00 1,403,000.00 10 11 CGP Consegna Group Limited 0.055 0.051 8,054,577.00 7,609,565.00 7.843 154 CLA Celsius Coal Limited 0.018 0.017 5,694,117.00 1,350,000.00 5.882 26 CWG Central West Gold NL 0.06 0.052 614,845.00 104,951.00 15.385 3 DML Discovery Metals Limited 0.175 0.155 1,875,254.00 1,082,885.00 12.903 199 DRM Doray Minerals Limited 0.51 0.5 492,500.00 374,430.00 2 17 DYE Dyesol Limited 0.415 0.41 400,537.00 385,099.00 1.22 80 EHL Emeco Holdings Limited 0.29 0.27 4,912,016.00 3,178,482.00 7.407 764 ESV Eservglobal Limited 0.405 0.4 768,791.00 463,208.00 1.25 3 EWC Energy World Corporation Ltd 0.475 0.465 673,096.00 425,054.00 2.151 392 FMS Flinders Mines Limited 0.046 0.042 6,457,237.00 3,729,292.00 9.524 143 GFF Goodman Fielder Limited. 0.725 0.715 3,391,722.00 3,308,634.00 1.399 848 GGX Gas2Grid Limited 0.032 0.03 419,000.00 308,667.00 6.667 12 HGO Hillgrove Resources Limited 0.069 0.067 6,553,856.00 536,288.00 2.985 24 HZN Horizon Oil Limited 0.38 0.355 2,325,944.00 1,137,201.00 7.042 252 MAH Macmahon Holdings Limited 0.14 0.135 7,393,107.00 4,443,306.00 3.704 223 MBN Mirabela Nickel Limited 0.105 0.082 74,898,471.00 23,054,260.00 28.049 2014 MOU Modun Resources Ltd 0.008 0.007 1,121,250.00 207,000.00 14.286 4 MYX Mayne Pharma Group Limited 0.525 0.51 3,109,207.00 364,900.00 2.941 573 NEA Nearmap Ltd 0.295 0.285 1,440,659.00 183,101.00 3.509 77 OZG Ozgrowth Limited 0.18 0.175 339,570.00 235,000.00 2.857 12 PAN Panoramic Resources Limited 0.25 0.245 1,012,675.00 385,231.00 2.041 131 PBD PBD Developments Limited 0.013 0.012 383,076.00 30,000.00 8.333 2 PRL Petrel Energy Limited 0.086 0.085 483,695.00 223,965.00 1.176 6 RMX Red Mountain Mining Limited 0.009 0.008 1,298,889.00 6,701.00 12.5 8 SPL Starpharma Holdings Limited 0.98 0.94 750,679.00 191,549.00 4.255 315 TGS Tiger Resources Limited 0.205 0.2 2,289,653.00 1,160,677.00 2.5 108 TPD Talon Petroleum Limited 0.054 0.053 638,433.00 257,793.00 1.887 15 VAH Virgin Australia Holdings Limited 0.46 0.455 4,931,737.00 2,467,363.00 1.099 479 WCL Westside Corporation Limited 0.155 0.15 424,969.00 200,000.00 3.333 16 WLR World Oil Resources Ltd 0.007 0.006 849,997.00 0 16.667 3
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades AAX Ausenco Limited 2.16 2.05 433,516.00 258,295.00 5.366 468 AIO Asciano Limited 5.2 5.13 2,233,993.00 2,178,481.00 1.365 3671 ALL Aristocrat Leisure Limited 4.39 4.38 1,360,862.00 1,024,519.00 0.228 2586 AMP AMP Limited 4.73 4.66 12,886,095.00 8,815,867.00 1.502 4801 ANZ ANZ Banking Grp Ltd 28.95 28.8 4,629,429.00 4,607,152.00 0.521 17453 BLD Boral Limited. 4.37 4.36 4,722,413.00 3,939,910.00 0.229 2557 BOQ Bank Of Queensland Limited. 9.06 9.04 1,078,967.00 921,465.00 0.221 3144 BRG Breville Group Limited 7.58 7.44 369,091.00 303,552.00 1.882 1047 BRU Buru Energy Limited 1.84 1.785 1,049,075.00 726,099.00 3.081 1408 BSL Bluescope Steel Limited 5 4.99 2,688,815.00 2,347,555.00 0.2 2492 CBA Commonwealth Bank Of Australia. 71.74 71.21 2,157,859.00 1,919,542.00 0.744 15370 CSV CSG Limited 1.02 1 417,102.00 93,805.00 2 131 DOW Downer Edi Limited 3.94 3.91 2,336,628.00 1,679,256.00 0.767 4520 FKP FKP Property Group Stapled Securities 1.35 1.325 414,333.00 214,359.00 1.887 653 HGG Henderson Group PLC. 2.82 2.77 3,700,299.00 2,847,373.00 1.805 1482 IGO Independence Group NL 3.08 3.02 905,829.00 497,158.00 1.987 1224 IOF Investa Office Fund Stapled Securities 2.95 2.87 2,422,076.00 1,870,242.00 2.787 1862 MFF Magellan Flagship Fund Limited 1.41 1.375 425,945.00 291,521.00 2.545 162 MGR Mirvac Group Stapled Securities 1.655 1.61 10,174,417.00 10,022,693.00 2.795 3406 MND Monadelphous Group Limited 16.85 16.5 702,898.00 627,307.00 2.121 5315 MQA Macquarie Atlas Roads Group 2.17 2.13 474,066.00 233,424.00 1.878 1055 NAB National Australia Bank Limited 30.34 30.03 5,026,139.00 4,070,537.00 1.032 15215 NNC News Corporation. 17.41 16.65 736,942.00 712,110.00 4.565 2694 OGC Oceanagold Corporation 1.59 1.575 728,387.00 675,234.00 0.952 1110 ORG Origin Energy Limited 12.51 12.46 2,290,814.00 1,902,686.00 0.401 4999 OZL Oz Minerals Limited 4.17 4.13 2,609,820.00 2,528,696.00 0.969 3080 RHC Ramsay Health Care Limited 36.38 36.29 375,953.00 269,726.00 0.248 6796 SFR Sandfire Resources NL 5.98 5.92 1,179,371.00 260,193.00 1.014 2118 SPN SP Ausnet Stapled Securities 1.235 1.22 5,496,841.00 2,594,939.00 1.23 1486 STO Santos Limited 14.26 13.94 4,724,982.00 2,160,081.00 2.296 9179 STW SPDR 200 Fund Etf Units 46.66 46.57 357,004.00 133,751.00 0.193 490 SVW Seven Group Holdings Limited 7.23 7.2 1,322,213.00 471,695.00 0.417 2452 SYD SYD Airport Stapled Us Prohibit. 3.56 3.55 2,506,562.00 2,073,098.00 0.282 2443 TCL Transurban Group Triple Stapled Sec. 6.85 6.8 7,003,077.00 3,490,885.00 0.735 3963 TEL Telecom Corporation 1.985 1.96 1,528,730.00 1,176,679.00 1.276 688 WBC Westpac Banking Corporation 29.68 29.4 4,246,392.00 3,836,342.00 0.952 15766 WES Wesfarmers Limited 39.12 38.89 4,127,762.00 1,572,840.00 0.591 13049 WOR Worleyparsons Limited 21.75 21.53 1,389,651.00 799,648.00 1.022 8173 WPL Woodside Petroleum Limited 37.46 37.45 1,593,772.00 1,161,603.00 0.027 11857 WRT Westfield Retail TST Unit Stapled 3.1 3.08 9,665,490.00 7,720,390.00 0.649 3344 WSA Western Areas Limited 3.02 2.95 448,954.00 304,820.00 2.373 1351
- Forums
- ASX - Day Trading
- daytraders after market lounge 18th july 2013
daytraders after market lounge 18th july 2013, page-13
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online