daytrading july 30 pre-market, page-2

Market Indexes: Major Markets
Symbol Company Last Date Time Chg. % Chg.
COMP NASDAQ Composite Index 3,599 7/29/2013 5:02 PM -14.0246 -0.39%
DJIA Dow Jones Industrial Average 15,522 7/29/2013 4:33 PM -36.86 -0.24%
DJT Dow Jones Transportation Average 6,402 7/29/2013 4:33 PM -71.27 -1.10%
DJU Dow Jones Utility Average Index 505.78 7/29/2013 4:33 PM +1.37 +0.27%
GDOW Global Dow Realtime USD 2,236 7/29/2013 4:30 PM -14.45 -0.64%
IXCO NASDAQ Computer Index 1,687 7/29/2013 5:02 PM +1.6616 +0.10%
MID S&P 400 Mid Cap Index 1,223 7/29/2013 5:02 PM -5.21 -0.42%
MSH Morgan Stanley High-Technology 35 Index 780.39 7/29/2013 5:02 PM -2.9308 -0.37%
NDX NASDAQ 100 Index (NASDAQ Calculation) 3,069 7/29/2013 5:02 PM -7.2749 -0.24%
NYA NYSE Composite Index 9,572 7/29/2013 5:02 PM -48.3412 -0.50%
OEX S&P 100 Index 756.60 7/29/2013 3:33 PM -2.56 -0.34%
PSE NYSE Arca Technology 100 Index 1,523 7/29/2013 5:02 PM -8.7759 -0.57%
RUI Russell 1000 Index (Nasdaq) 936.03 7/29/2013 4:47 PM -3.4054 -0.36%
RUT Russell 2000 Index (Nasdaq) 1,041 7/29/2013 4:47 PM -7.8472 -0.75%
SOX PHLX Semiconductor Index 469.97 7/29/2013 4:47 PM -3.1481 -0.67%
SPX S&P 500 Index 1,685 7/29/2013 4:33 PM -6.32 -0.37%
XX:TNX CBOE 10 Year Treasury Note Yield Index 25.85 7/29/2013 1:59 PM +0.24 +0.94%
XX:TYX CBOE 30 Year Treasury Bond Yield Index 36.56 7/29/2013 1:59 PM +0.38 +1.05%
XAU PHLX Gold/Silver Index 100.02 7/29/2013 4:47 PM -0.863 -0.86%
XAX NYSE MKT Composite Index 2,351 7/29/2013 5:02 PM -2.7613 -0.12%
XMI NYSE Arca Major Market Index 1,687 7/29/2013 5:02 PM -7.5144 -0.44%
XX:XOI NYSE Arca Oil Index 1,393 7/29/2013 5:02 PM -10.9941 -0.78%