IMM 4.55% 31.5¢ immutep limited

5 mi prr shares needed to cover pbmd sales, page-5

  1. 46,202 Posts.
    lightbulb Created with Sketch. 3
    Hi brainy. I think you forgot to put a "k" after the 170 ADRs as my google of PBMD showed nearly 169000 as the volume on Nasdaq last night.

    If around 169000 ADRs were bought that is massive and I note that in the last few days that Google Finance shows that about 400000ADRs have been traded equating to 12million ASX shares. If the volume is correctly depicted and not some mistake then interest in the USA has massively ramped up compared to the past. I hope the figures are accurate but wish it could be confirmed that the huge uptick in numbers are ADRs and not ASX equivalents.

    Below is what Google Finance shows for PBMD during the month of July and August 1:

    DATE PRICE VOLUME
    Aug 1, 2013 3.01 3.15 2.90 2.99 168,899
    Jul 31, 2013 3.11 3.18 2.89 3.01 112,016
    Jul 30, 2013 2.86 3.43 2.86 3.20 139,544
    Jul 29, 2013 2.71 2.85 2.65 2.85 20,740
    Jul 26, 2013 2.45 2.90 2.45 2.66 38,879
    Jul 25, 2013 2.33 2.42 2.33 2.42 5,650
    Jul 24, 2013 2.37 2.37 2.33 2.37 7,600
    Jul 23, 2013 2.36 2.50 2.36 2.50 1,400
    Jul 22, 2013 2.50 2.51 2.35 2.41 19,247
    Jul 19, 2013 2.52 2.54 2.49 2.50 7,416
    Jul 18, 2013 2.45 2.55 2.45 2.55 7,282
    Jul 17, 2013 2.52 2.66 2.40 2.43 9,058
    Jul 16, 2013 2.63 2.63 2.46 2.46 3,477
    Jul 15, 2013 2.57 2.57 2.40 2.45 7,154
    Jul 12, 2013 2.70 2.71 2.55 2.61 14,349
    Jul 11, 2013 2.63 2.66 2.53 2.64 33,277
    Jul 10, 2013 2.36 2.74 2.30 2.45 48,630
    Jul 9, 2013 2.50 2.50 2.20 2.26 19,654
    Jul 8, 2013 2.87 2.91 2.45 2.53 78,285
    Jul 5, 2013 2.45 2.74 2.40 2.59 52,261
    Jul 3, 2013 2.38 2.38 2.12 2.22 16,449
    Jul 2, 2013 2.45 2.45 2.00 2.20 40,160
    Jul 1, 2013 2.10 2.50 2.00 2.49 39,225
 
watchlist Created with Sketch. Add IMM (ASX) to my watchlist
(20min delay)
Last
31.5¢
Change
-0.015(4.55%)
Mkt cap ! $458.1M
Open High Low Value Volume
32.5¢ 32.5¢ 31.0¢ $1.029M 3.271M

Buyers (Bids)

No. Vol. Price($)
5 51296 31.5¢
 

Sellers (Offers)

Price($) Vol. No.
32.0¢ 30000 1
View Market Depth
Last trade - 16.10pm 18/11/2024 (20 minute delay) ?
IMM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.