5:37:11 PM 0.150 43,207 6,481.050 SX XT
5:22:52 PM 0.150 1,222,855 183,550.536 SX XT
5:18:11 PM 0.150 1,628,461 244,431.996 SX XT
5:11:12 PM 0.150 561,754 84,263.100 SX XT
4:24:26 PM 0.000 0 0.000
4:23:56 PM 0.000 0 0.000
4:16:10 PM 0.150 154,578 23,186.700 SX XT
Talk about accumulation look at some of these buys at the end.