Time & Sales - GIP.ISS
Time Price Volume
14:58:41 6.00 40,849
14:44:39 5.50 50,000
13:28:13 5.88 16,376
13:10:38 6.00 12,000
12:23:44 5.88 4,255
12:15:57 6.00 10,000
12:11:08 6.00 25,000
12:02:33 6.00 8,000
11:56:43 5.88 1,021
11:49:29 6.00 24,873
11:49:19 6.00 24,873
11:46:44 5.88 2,000
10:48:44 5.98 20,000
10:24:36 5.88 5,000
10:24:23 5.98 8,000
09:38:35 5.98 10,192
09:18:15 5.98 1,241
08:46:57 5.40 5,296
08:21:09 5.98 2,921
08:07:03 6.00 8,000
08:04:26 5.98 4,873
d.
uk trade/most at 6p/14c
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SP8 (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
0.8¢ |
Change
-0.001(5.88%) |
Mkt cap ! $9.205M | |||
| Open | High | Low | Value | Volume |
| 0.8¢ | 0.8¢ | 0.8¢ | $20.38K | 2.548M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 6 | 6055654 | 0.7¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 0.8¢ | 1423470 | 2 |
View Market Depth
| Last trade - 11.19am 21/06/2024 (20 minute delay) ? |
| SP8 (ASX) Chart |