-
Share
14,439 Posts.
32
22/10/13
21:10
Share
Hello Traders,
Highlandlad and family, we're all thinking 'bout you, and hanging out for your next post, letting us know your alright... all the best, mate.
Thanks Trees :-)
shantarm :-)
DT crew :-)
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
AKK | Austin Exploration Limited | 0.012 | 0.011 | 2,860,095.00 | 1,524,944.00 | 9.091 | 17 | 33,670.46 |
AUQ | Alara Resources Limited | 0.06 | 0.059 | 650,000.00 | 97,375.00 | 1.695 | 11 | 38,958.60 |
AVH | Avita Medical Ltd | 0.12 | 0.115 | 363,001.00 | 56,300.00 | 4.348 | 10 | 43,560.12 |
BWD | Blackwood Corporation Limited | 0.09 | 0.089 | 392,000.00 | 242,193.00 | 1.124 | 7 | 35,280.00 |
CFE | Cape Lambert Resources Limited | 0.145 | 0.14 | 1,292,741.00 | 688,979.00 | 3.571 | 43 | 186,691.86 |
CLQ | Clean Teq Holdings Limited | 0.08 | 0.07 | 719,457.00 | 100,000.00 | 14.286 | 11 | 57,686.02 |
COE | Cooper Energy Limited | 0.37 | 0.365 | 799,913.00 | 274,540.00 | 1.37 | 102 | 293,703.49 |
COF | Coffey International Limited | 0.23 | 0.225 | 895,396.00 | 804,564.00 | 2.222 | 51 | 202,382.77 |
DTE | Dart Energy Limited | 0.15 | 0.115 | 14,077,063.00 | 3,319,949.00 | 30.435 | 436 | 1,989,089.19 |
FLK | Folkestone Limited | 0.185 | 0.18 | 550,000.00 | 87,662.00 | 2.778 | 15 | 101,503.65 |
GBZ | GBM Resources Limited | 0.046 | 0.045 | 670,000.00 | 91,200.00 | 2.222 | 11 | 30,200.00 |
GRB | Gage Roads Brewing Co Limited | 0.285 | 0.27 | 3,737,606.00 | 2,492,227.00 | 5.556 | 44 | 1,057,386.94 |
IPE | Ing Private Equity Access Limited | 0.445 | 0.44 | 790,530.00 | 222,227.00 | 1.136 | 28 | 345,929.13 |
LNR | Lonestar Resources Limited | 0.27 | 0.26 | 781,210.00 | 453,163.00 | 3.846 | 32 | 210,914.09 |
MGX | Mount Gibson Iron Limited | 0.855 | 0.845 | 3,927,207.00 | 3,041,221.00 | 1.183 | 1358 | 3,339,215.65 |
MYX | Mayne Pharma Group Limited | 0.705 | 0.695 | 1,239,313.00 | 591,635.00 | 1.439 | 342 | 870,287.63 |
RXP | RXP Services Limited | 0.825 | 0.815 | 388,674.00 | 126,062.00 | 1.227 | 41 | 315,374.08 |
SIP | Sigma Pharmaceuticals Limited | 0.58 | 0.57 | 1,766,830.00 | 1,017,462.00 | 1.754 | 789 | 1,023,329.92 |
SSM | Service Stream Limited | 0.2 | 0.185 | 12,386,139.00 | 52,566.00 | 8.108 | 99 | 2,366,353.43 |
STX | Strike Energy Limited | 0.085 | 0.082 | 697,400.00 | 358,200.00 | 3.659 | 11 | 58,990.60 |
THR | Thor Mining PLC | 0.007 | 0.006 | 5,700,000.00 | 579,330.00 | 16.667 | 5 | 34,540.00 |
UNS | Unilife Corporation | 0.615 | 0.61 | 418,330.00 | 378,426.00 | 0.82 | 46 | 256,213.45 |
WTP | Watpac Limited | 0.945 | 0.93 | 452,715.00 | 304,056.00 | 1.613 | 408 | 426,626.63 |
Symbol | Name | Close | Prev Close | Volume | Prev Volume | Price % Change | Trades | $ Value Traded |
---|
AGO | Atlas Iron Limited | 1.05 | 0.99 | 40,998,077.00 | 8,637,661.00 | 6.061 | 3921 | 42,635,640.72 |
AMC | Amcor Limited | 10.76 | 10.72 | 5,731,314.00 | 3,189,101.00 | 0.373 | 7013 | 61,665,532.99 |
AZJ | Aurizon Holdings Limited | 4.72 | 4.67 | 10,378,297.00 | 2,692,042.00 | 1.071 | 2424 | 48,725,709.27 |
CDD | Cardno Limited | 6.67 | 6.55 | 1,128,285.00 | 431,045.00 | 1.832 | 1710 | 7,449,146.79 |
CLO | Clough Limited | 1.47 | 1.465 | 512,633.00 | 169,729.00 | 0.341 | 600 | 753,587.51 |
CQR | Charter Hall Retail Units | 3.95 | 3.94 | 630,860.00 | 539,833.00 | 0.254 | 1367 | 2,493,355.04 |
CTX | Caltex Australia Limited | 18.73 | 18.65 | 484,159.00 | 363,734.00 | 0.429 | 4350 | 9,042,511.89 |
FBU | Fletcher Building Limited | 8.48 | 8.4 | 618,769.00 | 401,118.00 | 0.952 | 1398 | 5,215,924.58 |
GNC | Graincorp Limited | 12.35 | 12.3 | 705,405.00 | 549,978.00 | 0.407 | 2126 | 8,708,623.12 |
IPP | Iproperty Group Limited | 2.01 | 2 | 616,761.00 | 441,005.00 | 0.5 | 317 | 1,228,003.90 |
KMD | Kathmandu Holdings Limited | 3.21 | 3.16 | 1,124,008.00 | 449,181.00 | 1.582 | 1028 | 3,615,875.71 |
LEI | Leighton Holdings Limited | 17.69 | 17.44 | 925,443.00 | 683,262.00 | 1.433 | 5101 | 16,309,779.85 |
MLD | Maca Limited | 2.6 | 2.57 | 352,338.00 | 93,764.00 | 1.167 | 750 | 910,444.85 |
MND | Monadelphous Group Limited | 18.86 | 18.43 | 464,348.00 | 398,491.00 | 2.333 | 4890 | 8,691,696.40 |
MYR | Myer Holdings Limited | 2.58 | 2.55 | 2,980,197.00 | 1,775,804.00 | 1.176 | 1471 | 7,620,908.57 |
NWH | NRW Holdings Limited | 1.435 | 1.42 | 2,387,416.00 | 1,418,636.00 | 1.056 | 1670 | 3,419,071.41 |
OSH | Oil Search Limited | 8.65 | 8.64 | 2,544,791.00 | 1,880,561.00 | 0.116 | 4710 | 21,922,470.78 |
QBE | QBE Insurance Group Limited | 14.8 | 14.7 | 3,238,143.00 | 2,409,386.00 | 0.68 | 7852 | 47,711,959.88 |
RCR | RCR Tomlinson Limited | 3.67 | 3.64 | 523,930.00 | 394,159.00 | 0.824 | 726 | 1,914,492.59 |
RIO | RIO Tinto Limited | 63.97 | 63.75 | 2,079,618.00 | 1,569,260.00 | 0.345 | 13285 | 133,177,642.33 |
RMD | Resmed Inc | 5.87 | 5.86 | 2,495,671.00 | 1,482,512.00 | 0.171 | 1406 | 14,662,649.21 |
SDG | Sunland Group Limited | 1.75 | 1.74 | 734,376.00 | 164,694.00 | 0.575 | 93 | 1,292,304.18 |
SFR | Sandfire Resources NL | 6.69 | 6.66 | 411,387.00 | 213,565.00 | 0.45 | 2144 | 2,751,984.33 |
SKE | Skilled Group Limited | 3.81 | 3.71 | 529,357.00 | 283,744.00 | 2.695 | 1077 | 1,989,336.77 |
SKT | Sky Network Television Limited. | 5.48 | 5.43 | 1,233,571.00 | 445,262.00 | 0.921 | 858 | 6,716,352.01 |
SMX | SMS Management & Technology Limited. | 4.64 | 4.36 | 628,769.00 | 342,935.00 | 6.422 | 1266 | 2,832,402.72 |
SYD | SYD Airport Stapled Us Prohibit. | 4.05 | 4 | 3,480,911.00 | 1,699,003.00 | 1.25 | 2120 | 14,052,809.29 |
TOL | Toll Holdings Limited | 5.75 | 5.72 | 1,890,647.00 | 1,445,907.00 | 0.524 | 2392 | 10,827,223.20 |
WDC | Westfield Group Ord/Unit Stapled Sec | 11 | 10.98 | 10,971,023.00 | 5,513,114.00 | 0.182 | 5484 | 120,627,605.86 |
WES | Wesfarmers Limited | 42.2 | 42.12 | 1,533,555.00 | 1,517,610.00 | 0.19 | 8531 | 64,523,392.10 |
WTF | Wotif.Com Holdings Limited | 4.66 | 4.64 | 7,127,324.00 | 433,891.00 | 0.431 | 1827 | 32,572,078.88 |
-