Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price AFJ AFFINITY FPO 1.23 1.215 1.22 AOC AUST OIL FPO 0.13 0.115 0.13 CKF COLLINS FD FPO 1.94 1.915 1.92 DDT DATADOT FPO 0.05 0.035 0.042 EQT EQUITY.TR. FPO 20.25 20.15 20.25 FOX 21STCENFOX B VOTING 39.43 39 38.97 JCS JCURVE FPO 0.068 0.064 0.068 LIC LIFESTYLE FPO 1.185 1.18 1.15 MBE MOBEMBRACE FPO 0.3 0.295 0.3 MNF MYNETFONE FPO 1.89 1.845 1.89 PGF PMGLOBAL FPO 0.975 0.97 0.975 PGL PROGEN FPO 0.28 0.271 0.28 PPK PPK GROUP FPO 0.78 0.77 0.78 PRL PETREL ENE FPO 0.225 0.215 0.225 QTG Q TECH FPO 0.027 0.026 0.027 RHC RAMSAY FPO 43.61 43.48 43.47 TAH TABCORP FPO 3.67 3.65 3.65 TFC TFS CORP FPO 1.132 1.13 1.11 TLS TELSTRA FPO 5.29 5.28 5.27 TPAPA TRANSP SPS STEPUP PF 100.01 100 100 TPM TPGTELECOM FPO 5.425 5.42 5.35 VET VOCATION FPO 2.18 2.12 2.15 VMT VMOTO FPO 0.042 0.036 0.041 VOC VOCUS FPO 3.73 3.72 3.56 WIC WESTOZIC FPO 1.26 1.24 1.26 YALN YANCOAL CVRS 2.97 2.96 2.97 ZGL ZICOM FPO 0.305 0.29 0.305
52 Week Lows.
Symbol Company New Low Old Low Last Price AAA BETACASH ETF UNITS 50.06 50.07 50.06 BCC BUCCANEER FPO 0.014 0.017 0.015 COY COPPERMOLY FPO 0.017 0.018 0.017 ESI ENVIRON FPO 0.005 0.006 0.006 GTG GENE TECH FPO 0.051 0.053 0.054 NWR NORTH WEST FPO 0.013 0.015 0.013 RNO RHINOMED FPO 0.043 0.044 0.043 SGZ SCOTGOLD FPO 0.006 0.007 0.006 SVL SILVERMINE FPO 0.005 0.006 0.005 SYA SAYONA FPO 0.001 0.002 0.002 TAS TASMAN RES FPO 0.036 0.04 0.036 VAF VAUSFI ETF UNITS 47.4 47.51 47.42
- Forums
- ASX - Day Trading
- day trading jan 3 - all day
day trading jan 3 - all day, page-305
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online