daytraders after market lounge 7th jan 2014, page-26

Hi Traders,

Trees :-) as always.

shantaram :-)

Howdy Lapollonio :-)





Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000


Please DYOR.

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
BBG	Billabong International Limited	0.505	0.5	3,595,737.00	1,697,432.00	1	787	1,815,034.18
BLY	Boart Longyear Limited	0.47	0.44	6,073,845.00	3,712,741.00	6.818	1021	2,817,975.22
BOL	Boom Logistics Limited	0.14	0.135	889,693.00	490,912.00	3.704	59	124,143.65
CMW	Cromwell Prop Stapled Securities	0.99	0.98	1,084,357.00	626,329.00	1.02	615	1,071,199.88
CWE	Carnegie Wave Energy Limited	0.048	0.047	2,855,380.00	299,600.00	2.128	59	142,646.78
EHL	Emeco Holdings Limited	0.235	0.225	2,439,706.00	1,861,943.00	4.444	351	576,092.17
FLK	Folkestone Limited	0.185	0.18	648,104.00	144,594.00	2.778	11	119,899.24
FMS	Flinders Mines Limited	0.034	0.033	1,619,049.00	1,012,784.00	3.03	19	55,047.67
INA	Ingenia Group Stapled Securities	0.515	0.505	304,434.00	203,483.00	1.98	141	153,820.47
LYC	Lynas Corporation Limited	0.31	0.29	26,987,825.00	3,326,883.00	6.897	1243	8,437,593.93
MAH	Macmahon Holdings Limited	0.145	0.14	5,878,172.00	387,085.00	3.571	184	821,721.49
MKB	Moko Social Media Limited	0.315	0.305	1,618,528.00	1,038,236.00	3.279	88	504,228.02
MLX	Metals X Limited	0.18	0.17	1,019,009.00	441,565.00	5.882	62	179,860.09
MSR	Manas Resources Limited	0.037	0.034	850,000.00	223,372.00	8.824	35	30,700.00
PEX	Peel Mining Limited	0.25	0.24	1,218,563.00	245,190.00	4.167	5	292,656.01
PRL	Petrel Energy Limited	0.23	0.215	1,213,987.00	866,812.00	6.977	55	273,517.08
PVD	Pura Vida Energy NL	0.635	0.615	472,047.00	458,389.00	3.252	69	299,632.24
QFX	Quickflix Limited	0.014	0.013	26,096,554.00	6,558,767.00	7.692	99	381,119.45
RGS	Regeneus Ltd	0.52	0.49	870,926.00	417,048.00	6.122	91	438,008.44
RHT	Resonance Health Limited	0.089	0.072	48,814,340.00	3,288,213.00	23.611	1341	4,269,128.10
RNY	RNY Property Trust Units	0.315	0.31	328,079.00	357	1.613	17	103,177.62
SXY	Senex Energy Limited	0.73	0.725	1,105,193.00	697,809.00	0.69	816	802,741.25
WTP	Watpac Limited	0.99	0.98	389,142.00	90,833.00	1.02	60	380,988.30
YTC	YTC Resources Limited	0.235	0.23	400,115.00	137,178.00	2.174	17	90,943.08

Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
AAC	Australian Agricultural Company Limited.	1.225	1.215	443,274.00	275,090.00	0.823	346	538,438.70
ABC	Adelaide Brighton Limited	3.73	3.65	567,039.00	557,864.00	2.192	1768	2,102,264.29
ABP	Abacus Property Grp. Units/Ord Stapled	2.35	2.34	647,987.00	643,275.00	0.427	1044	1,520,806.04
AGK	Agl Energy Limited	15.01	14.96	657,216.00	391,202.00	0.334	3644	9,862,349.75
ALF	Australian Leaders Fund Limited	1.69	1.68	306,115.00	149,135.00	0.595	78	516,737.40
AMC	Amcor Limited	10.65	10.5	3,152,027.00	2,437,424.00	1.429	6837	33,541,287.96
ANG	Austin Engineering Limited	3.7	3.61	357,183.00	87,598.00	2.493	377	1,313,804.44
ASL	Ausdrill Limited	1.025	1.02	1,322,196.00	1,263,348.00	0.49	1076	1,348,283.64
AZJ	Aurizon Holdings Limited	4.9	4.85	2,534,676.00	1,684,844.00	1.031	2629	12,416,358.94
BGA	Bega Cheese Limited	4.5	4.43	321,405.00	56,685.00	1.58	344	1,444,328.99
CBA	Commonwealth Bank Of Australia.	77.72	77.6	3,271,405.00	1,357,417.00	0.155	16102	254,739,493.58
CDM	Cadence Capital Limited	1.52	1.505	830,264.00	510,550.00	0.997	185	1,257,036.64
CFX	CFS Retail Trust Grp Stapled Securities	1.94	1.93	5,490,719.00	4,585,083.00	0.518	2973	10,698,693.53
CHC	Charter Hall Group Stapled Us Prohibit.	3.74	3.68	348,630.00	221,980.00	1.63	1358	1,296,122.89
DLS	Drillsearch Energy Limited	1.375	1.35	641,472.00	332,197.00	1.852	795	876,756.27
DSH	Dick Smith Holdings Limited	2.3	2.21	864,381.00	484,284.00	4.072	287	1,981,337.99
EGP	Echo Entertainment Group Limited	2.52	2.5	2,707,258.00	847,082.00	0.8	1693	6,820,853.84
ENV	Envestra Limited	1.15	1.14	3,085,635.00	1,866,126.00	0.877	789	3,542,691.84
FDC	Federation Cntres Ord/Unit Stapled Sec	2.35	2.33	4,843,382.00	1,648,454.00	0.858	2168	11,432,084.24
FRI	Finbar Group Limited	1.6	1.595	1,066,711.00	65,113.00	0.313	138	1,686,212.77
GMG	Goodman Group Stapled	4.77	4.74	4,852,384.00	2,196,638.00	0.633	4813	23,154,480.37
GNC	Graincorp Limited	8.52	8.51	1,069,753.00	883,406.00	0.118	3085	9,120,982.41
GWA	GWA Group Limited.	2.96	2.91	409,291.00	274,777.00	1.718	943	1,200,094.00
IAG	Insurance Australia Group Limited	5.77	5.74	8,416,843.00	5,696,633.00	0.523	4983	48,660,029.97
IOF	Investa Office Fund Stapled Securities	3.21	3.13	1,163,442.00	837,036.00	2.556	1700	3,714,630.34
JHX	James Hardie Industries PLC	12.94	12.57	737,269.00	424,123.00	2.944	4317	9,497,213.70
MFG	Magellan Financial Group Limited	10.88	10.48	335,263.00	215,143.00	3.817	2059	3,632,001.24
MML	Medusa Mining Limited	2.27	2.23	1,201,674.00	1,101,295.00	1.794	1345	2,681,200.76
MSB	Mesoblast Limited	5.97	5.87	2,259,477.00	180,350.00	1.704	1552	13,357,485.52
ORI	Orica Limited	23.71	23.53	852,065.00	793,885.00	0.765	4500	20,227,165.73
OSH	Oil Search Limited	8.05	8.03	2,362,247.00	1,370,994.00	0.249	4220	19,063,193.94
PNA	Panaust Limited	1.77	1.76	2,465,521.00	1,859,188.00	0.568	2279	4,387,374.72
QBE	QBE Insurance Group Limited	11.87	11.73	3,402,310.00	2,264,807.00	1.194	6310	40,491,768.02
QUB	Qube Holdings Limited	2.07	2.02	748,354.00	743,065.00	2.475	953	1,545,767.38
REA	REA Group Ltd	39.25	37.26	592,698.00	190,980.00	5.341	7754	22,835,616.69
RMD	Resmed Inc	5.24	5.22	3,389,828.00	1,841,729.00	0.383	1460	17,680,889.90
SEK	Seek Limited	13.13	13.12	673,365.00	397,578.00	0.076	4456	8,853,158.17
SHL	Sonic Healthcare Limited	16.3	16.23	765,291.00	537,051.00	0.431	5478	12,470,231.92
SKI	Spark Infrastructure Stapled Note & Unit	1.63	1.615	3,911,321.00	2,451,124.00	0.929	1125	6,346,156.75
SMX	SMS Management & Technology Limited.	4.09	4.04	338,490.00	138,522.00	1.238	1284	1,358,738.61
SUL	Super Retail Group Limited	12.75	12.66	648,543.00	522,579.00	0.711	3425	8,249,590.74
TLS	Telstra Corporation Limited.	5.28	5.27	26,458,192.00	14,482,228.00	0.19	5560	139,765,716.23
TPI	Transpacific Industries Group Ltd	1.16	1.145	1,120,613.00	974,348.00	1.31	694	1,293,060.45
TWE	Treasury Wine Estates Limited	4.75	4.74	894,543.00	878,283.00	0.211	1539	4,266,702.77
WDC	Westfield Group Ord/Unit Stapled Sec	10.22	10.17	2,225,651.00	1,982,079.00	0.492	4803	22,811,047.03
WES	Wesfarmers Limited	43.67	43.63	2,122,454.00	919,291.00	0.092	10107	93,480,746.55