Date High Low Close Volume Transactions
Last Ten Days
14-Jan-2014 15.75 14.5 14.5 8,588,795 317
13-Jan-2014 16.5 15.5 15.5 2,895,078 103
10-Jan-2014 17 15.75 16 5,846,078 248
09-Jan-2014 18 16.5 16.5 6,236,613 192
08-Jan-2014 18.5 17.5 17.5 11,230,477 235
07-Jan-2014 18 17 17 8,457,366 212
06-Jan-2014 17.5 16.5 17 11,258,976 368
03-Jan-2014 17 16 17 5,564,138 243
02-Jan-2014 17.5 15 16.5 17,182,823 391
01-Jan-2014 0 0 15.5 0 0
8.5 Mil traded yesterday
5.3 MIL traded today
Total of 82 MIL for January in 15 days which is 8 MIL more than the total of December for 31 days.
Total number of transaction required to reach this volume is also 2/3 ( 3029 vs 2300 APPRX)
Analysing these numbers I feel that
An Average holder is now holding a bigger parcel as less transactions have bought the same volume.
A major player has entered the market with large buy orders split across systems to hide the buys
Instos already holding have upped their holding.
I have a feeling the Interim results on that HSV are bloody fantastic.
- Forums
- ASX - By Stock
- AVR
- jan analysis - looks even more appealing
AVR
anteris technologies global corp.
Add to My Watchlist
1.92%
!
$8.19

jan analysis - looks even more appealing
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$8.19 |
Change
-0.160(1.92%) |
Mkt cap ! $117.7M |
Open | High | Low | Value | Volume |
$8.36 | $8.40 | $8.00 | $26.45K | 3.257K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | $7.90 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$8.25 | 696 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | 7.900 |
1 | 2000 | 7.520 |
1 | 400 | 7.500 |
1 | 1500 | 6.800 |
1 | 1482 | 6.310 |
Price($) | Vol. | No. |
---|---|---|
8.250 | 696 | 1 |
8.340 | 144 | 1 |
8.400 | 632 | 1 |
8.490 | 1368 | 1 |
8.500 | 1000 | 1 |
Last trade - 16.10pm 17/09/2025 (20 minute delay) ? |
Featured News
AVR (ASX) Chart |